| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 85.25 | 86.65 | 82.4 | 84.55 | 84.55 | -1.4 (-1.63%) | 20,433 |
| 2 Jun 2011 | INR | 87.25 | 87.25 | 85 | 85.95 | 85.95 | -0.9 (-1.04%) | 2,675 |
| 1 Jun 2011 | INR | 87.7 | 87.75 | 86.05 | 86.85 | 86.85 | -0.75 (-0.86%) | 5,184 |
| 31 May 2011 | INR | 87.2 | 88.5 | 87.15 | 87.6 | 87.6 | +1.45 (+1.68%) | 1,476 |
| 30 May 2011 | INR | 86.1 | 87.75 | 85.75 | 86.15 | 86.15 | -1.6 (-1.82%) | 5,866 |
| 27 May 2011 | INR | 94.5 | 94.5 | 87 | 87.75 | 87.75 | +0.75 (+0.86%) | 5,430 |
| 26 May 2011 | INR | 88.45 | 88.7 | 86.1 | 87 | 87 | -0.65 (-0.74%) | 2,019 |
| 25 May 2011 | INR | 91 | 91 | 87 | 87.65 | 87.65 | -4.35 (-4.73%) | 8,032 |
| 24 May 2011 | INR | 92.2 | 97.35 | 91 | 92 | 92 | +3.3 (+3.72%) | 131,165 |
| 23 May 2011 | INR | 85.35 | 91 | 85.35 | 88.7 | 88.7 | +0.2 (+0.23%) | 6,999 |
| 20 May 2011 | INR | 89.9 | 90.4 | 87.7 | 88.5 | 88.5 | +0.25 (+0.28%) | 2,016 |
| 19 May 2011 | INR | 90 | 90.75 | 87 | 88.25 | 88.25 | -1.75 (-1.94%) | 3,167 |
| 18 May 2011 | INR | 91.5 | 92.9 | 89.5 | 90 | 90 | -2.75 (-2.96%) | 1,748 |
| 17 May 2011 | INR | 93 | 94.5 | 91.65 | 92.75 | 92.75 | +0.05 (+0.05%) | 17,288 |
| 16 May 2011 | INR | 90 | 96.2 | 90 | 92.7 | 92.7 | +4 (+4.51%) | 19,957 |
| 13 May 2011 | INR | 88.75 | 89.9 | 88.05 | 88.7 | 88.7 | -0.1 (-0.11%) | 3,007 |
| 12 May 2011 | INR | 88.85 | 89.5 | 88 | 88.8 | 88.8 | -0.05 (-0.06%) | 2,130 |
| 11 May 2011 | INR | 87.4 | 88.9 | 85.55 | 88.85 | 88.85 | +2.7 (+3.13%) | 11,013 |
| 10 May 2011 | INR | 87 | 87.4 | 85.05 | 86.15 | 86.15 | -1.1 (-1.26%) | 6,574 |
| 9 May 2011 | INR | 85.85 | 87.9 | 85.8 | 87.25 | 87.25 | -0.4 (-0.46%) | 237 |
| 6 May 2011 | INR | 86.75 | 88.8 | 86.7 | 87.65 | 87.65 | -0.8 (-0.90%) | 1,439 |
| 5 May 2011 | INR | 90.7 | 94 | 87.55 | 88.45 | 88.45 | +1.05 (+1.20%) | 7,823 |
| 4 May 2011 | INR | 83.1 | 87.9 | 83.1 | 87.4 | 87.4 | +1.2 (+1.39%) | 4,137 |
| 3 May 2011 | INR | 89 | 90.7 | 83.1 | 86.2 | 86.2 | -3.75 (-4.17%) | 19,208 |
| 2 May 2011 | INR | 90.3 | 93.7 | 88.5 | 89.95 | 89.95 | -2.2 (-2.39%) | 3,927 |
| 29 Apr 2011 | INR | 94 | 94.75 | 91 | 92.15 | 92.15 | -1.5 (-1.60%) | 2,006 |
| 28 Apr 2011 | INR | 94.8 | 95.95 | 93 | 93.65 | 93.65 | -1 (-1.06%) | 3,505 |
| 27 Apr 2011 | INR | 96.7 | 98.5 | 94.05 | 94.65 | 94.65 | +0.45 (+0.48%) | 7,057 |
| 26 Apr 2011 | INR | 98.2 | 99.7 | 93 | 94.2 | 94.2 | -5.25 (-5.28%) | 28,771 |
| 25 Apr 2011 | INR | 99.15 | 101 | 99.1 | 99.45 | 99.45 | -0.7 (-0.70%) | 1,857 |
