| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 99.05 | 102.6 | 99.05 | 100.15 | 100.15 | -0.6 (-0.60%) | 2,091 |
| 20 Apr 2011 | INR | 101 | 102.7 | 100.5 | 100.75 | 100.75 | +1.15 (+1.15%) | 18,963 |
| 19 Apr 2011 | INR | 101.05 | 103 | 96.9 | 99.6 | 99.6 | -2.35 (-2.31%) | 9,391 |
| 18 Apr 2011 | INR | 104.25 | 106 | 101.35 | 101.95 | 101.95 | -1.5 (-1.45%) | 10,012 |
| 15 Apr 2011 | INR | 105 | 106 | 102.2 | 103.45 | 103.45 | -1 (-0.96%) | 5,137 |
| 13 Apr 2011 | INR | 101.5 | 105.85 | 101.25 | 104.45 | 104.45 | +2.4 (+2.35%) | 8,874 |
| 11 Apr 2011 | INR | 105.1 | 107.8 | 101.35 | 102.05 | 102.05 | -4.45 (-4.18%) | 15,157 |
| 8 Apr 2011 | INR | 114.7 | 115.35 | 105.05 | 106.5 | 106.5 | -5.75 (-5.12%) | 31,281 |
| 7 Apr 2011 | INR | 106 | 113.4 | 105.65 | 112.25 | 112.25 | +6.75 (+6.40%) | 53,959 |
| 6 Apr 2011 | INR | 100 | 112 | 98.25 | 105.5 | 105.5 | +6 (+6.03%) | 154,137 |
| 5 Apr 2011 | INR | 101.9 | 102.65 | 98.15 | 99.5 | 99.5 | -1.5 (-1.49%) | 70,354 |
| 4 Apr 2011 | INR | 89.75 | 103.75 | 89.7 | 101 | 101 | +13.85 (+15.89%) | 71,702 |
| 1 Apr 2011 | INR | 90.9 | 93.75 | 86.1 | 87.15 | 87.15 | +0.05 (+0.06%) | 28,512 |
| 31 Mar 2011 | INR | 88.9 | 90.8 | 86.55 | 87.1 | 87.1 | -2.1 (-2.35%) | 8,548 |
| 30 Mar 2011 | INR | 88.9 | 90 | 87.55 | 89.2 | 89.2 | +2.4 (+2.76%) | 7,363 |
| 29 Mar 2011 | INR | 88.75 | 89.2 | 84.5 | 86.8 | 86.8 | -1.4 (-1.59%) | 16,301 |
| 28 Mar 2011 | INR | 88.65 | 89.9 | 87.55 | 88.2 | 88.2 | -1.85 (-2.05%) | 38,775 |
| 25 Mar 2011 | INR | 90.9 | 91 | 89.25 | 90.05 | 90.05 | -0.25 (-0.28%) | 7,842 |
| 24 Mar 2011 | INR | 90.05 | 91.3 | 89.3 | 90.3 | 90.3 | +0.25 (+0.28%) | 5,532 |
| 23 Mar 2011 | INR | 89.95 | 93.75 | 88.55 | 90.05 | 90.05 | +2.7 (+3.09%) | 81,697 |
| 22 Mar 2011 | INR | 88 | 88 | 86.8 | 87.35 | 87.35 | +0.2 (+0.23%) | 5,804 |
| 21 Mar 2011 | INR | 90.5 | 90.5 | 86.3 | 87.15 | 87.15 | -1.85 (-2.08%) | 27,487 |
| 18 Mar 2011 | INR | 89.9 | 97.2 | 88.5 | 89 | 89 | +0.1 (+0.11%) | 46,676 |
| 17 Mar 2011 | INR | 92.9 | 98 | 87.7 | 88.9 | 88.9 | -1.5 (-1.66%) | 30,806 |
| 16 Mar 2011 | INR | 100 | 100 | 89.8 | 90.4 | 90.4 | -1.3 (-1.42%) | 9,562 |
| 15 Mar 2011 | INR | 93.1 | 93.5 | 91 | 91.7 | 91.7 | -1.95 (-2.08%) | 2,337 |
| 14 Mar 2011 | INR | 94 | 94 | 93 | 93.65 | 93.65 | -1.35 (-1.42%) | 3,459 |
| 11 Mar 2011 | INR | 95.1 | 99.5 | 93.55 | 95 | 95 | -1.05 (-1.09%) | 218,063 |
| 10 Mar 2011 | INR | 97 | 97.7 | 96 | 96.05 | 96.05 | -0.4 (-0.41%) | 976 |
| 9 Mar 2011 | INR | 102 | 102 | 96 | 96.45 | 96.45 | -0.55 (-0.57%) | 2,561 |
