| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 105 | 105 | 96.35 | 97 | 97 | +0.1 (+0.10%) | 24,047 |
| 7 Mar 2011 | INR | 99.7 | 99.7 | 95.1 | 96.9 | 96.9 | -1.65 (-1.67%) | 952 |
| 4 Mar 2011 | INR | 98.5 | 100.95 | 98.05 | 98.55 | 98.55 | +1.45 (+1.49%) | 3,147 |
| 3 Mar 2011 | INR | 98.9 | 98.9 | 96.5 | 97.1 | 97.1 | -0.15 (-0.15%) | 2,483 |
| 1 Mar 2011 | INR | 99 | 99 | 96 | 97.25 | 97.25 | +0.05 (+0.05%) | 82,729 |
| 28 Feb 2011 | INR | 99 | 99 | 96.5 | 97.2 | 97.2 | -0.35 (-0.36%) | 911 |
| 25 Feb 2011 | INR | 99.9 | 99.9 | 96.3 | 97.55 | 97.55 | -0.3 (-0.31%) | 2,486 |
| 24 Feb 2011 | INR | 99.1 | 99.15 | 97.8 | 97.85 | 97.85 | -1.55 (-1.56%) | 1,495 |
| 23 Feb 2011 | INR | 102.9 | 103.4 | 98.1 | 99.4 | 99.4 | -1.1 (-1.09%) | 2,683 |
| 22 Feb 2011 | INR | 101.5 | 102.1 | 100.5 | 100.5 | 100.5 | -2.65 (-2.57%) | 660 |
| 21 Feb 2011 | INR | 102 | 105 | 96 | 103.15 | 103.15 | +1.25 (+1.23%) | 42,390 |
| 18 Feb 2011 | INR | 106.6 | 108 | 101 | 101.9 | 101.9 | -4.3 (-4.05%) | 46,369 |
| 17 Feb 2011 | INR | 103.15 | 109.95 | 103.15 | 106.2 | 106.2 | +4.15 (+4.07%) | 11,125 |
| 16 Feb 2011 | INR | 103.9 | 104 | 101 | 102.05 | 102.05 | +0.1 (+0.10%) | 434 |
| 15 Feb 2011 | INR | 101.5 | 102.6 | 100 | 101.95 | 101.95 | -0.25 (-0.24%) | 5,853 |
| 14 Feb 2011 | INR | 102.85 | 104.9 | 98.6 | 102.2 | 102.2 | +4.65 (+4.77%) | 2,515 |
| 11 Feb 2011 | INR | 97 | 99.9 | 95.25 | 97.55 | 97.55 | +1.8 (+1.88%) | 3,995 |
| 10 Feb 2011 | INR | 92 | 96.95 | 90.3 | 95.75 | 95.75 | +1.45 (+1.54%) | 4,613 |
| 9 Feb 2011 | INR | 102 | 103.9 | 93.05 | 94.3 | 94.3 | -7.95 (-7.78%) | 9,661 |
| 8 Feb 2011 | INR | 107 | 108 | 101.4 | 102.25 | 102.25 | -6.35 (-5.85%) | 6,675 |
| 7 Feb 2011 | INR | 110.9 | 112.5 | 107.5 | 108.6 | 108.6 | -0.6 (-0.55%) | 2,711 |
| 4 Feb 2011 | INR | 111 | 112.95 | 109 | 109.2 | 109.2 | -0.05 (-0.05%) | 4,720 |
| 3 Feb 2011 | INR | 109.65 | 109.8 | 108.05 | 109.25 | 109.25 | +0.8 (+0.74%) | 2,247 |
| 2 Feb 2011 | INR | 110 | 110.8 | 106 | 108.45 | 108.45 | +0.45 (+0.42%) | 2,949 |
| 1 Feb 2011 | INR | 112.05 | 114.8 | 107 | 108 | 108 | -5.55 (-4.89%) | 8,892 |
| 31 Jan 2011 | INR | 111 | 115 | 110.05 | 113.55 | 113.55 | -1.3 (-1.13%) | 3,909 |
| 28 Jan 2011 | INR | 117.7 | 119.8 | 112.2 | 114.85 | 114.85 | -5.15 (-4.29%) | 3,975 |
| 27 Jan 2011 | INR | 120.15 | 123.8 | 119.75 | 120 | 120 | -1.05 (-0.87%) | 30,351 |
| 25 Jan 2011 | INR | 121.8 | 123 | 121 | 121.05 | 121.05 | +0.5 (+0.41%) | 1,534 |
| 24 Jan 2011 | INR | 121.4 | 121.45 | 120.1 | 120.55 | 120.55 | +0.55 (+0.46%) | 2,352 |
