| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 35.7 | 35.7 | 34.7 | 35.15 | 35.15 | -0.15 (-0.42%) | 186,562 |
| 19 Jan 2023 | INR | 35 | 36.65 | 34.85 | 35.3 | 35.3 | +0.15 (+0.43%) | 202,305 |
| 18 Jan 2023 | INR | 35.4 | 35.7 | 34.85 | 35.15 | 35.15 | -0.3 (-0.85%) | 448,576 |
| 17 Jan 2023 | INR | 35.4 | 35.8 | 34.7 | 35.45 | 35.45 | 0.0 (0.0%) | 505,861 |
| 16 Jan 2023 | INR | 35.5 | 35.9 | 34.85 | 35.45 | 35.45 | +0.25 (+0.71%) | 221,863 |
| 13 Jan 2023 | INR | 34.95 | 35.5 | 34.25 | 35.2 | 35.2 | +0.8 (+2.33%) | 469,250 |
| 12 Jan 2023 | INR | 36.25 | 36.25 | 34.1 | 34.4 | 34.4 | -0.95 (-2.69%) | 195,477 |
| 11 Jan 2023 | INR | 32.85 | 36.4 | 32.85 | 35.35 | 35.35 | +1.9 (+5.68%) | 524,596 |
| 10 Jan 2023 | INR | 33.55 | 34.1 | 32.9 | 33.45 | 33.45 | -0.4 (-1.18%) | 88,848 |
| 9 Jan 2023 | INR | 34.5 | 34.5 | 33.55 | 33.85 | 33.85 | +0.05 (+0.15%) | 43,610 |
| 6 Jan 2023 | INR | 34 | 35.3 | 33.5 | 33.8 | 33.8 | -0.55 (-1.60%) | 125,972 |
| 5 Jan 2023 | INR | 34.65 | 34.65 | 33.2 | 34.35 | 34.35 | +0.55 (+1.63%) | 170,900 |
| 4 Jan 2023 | INR | 34.95 | 35.55 | 33.35 | 33.8 | 33.8 | -1.25 (-3.57%) | 207,086 |
| 3 Jan 2023 | INR | 35.85 | 36 | 34.5 | 35.05 | 35.05 | -0.55 (-1.54%) | 111,254 |
| 2 Jan 2023 | INR | 33.5 | 36.25 | 33.5 | 35.6 | 35.6 | +2.05 (+6.11%) | 237,237 |
| 30 Dec 2022 | INR | 33.5 | 34.25 | 33.4 | 33.55 | 33.55 | 0.0 (0.0%) | 81,613 |
| 29 Dec 2022 | INR | 32.8 | 34.2 | 32.7 | 33.55 | 33.55 | +0.35 (+1.05%) | 197,876 |
| 28 Dec 2022 | INR | 32.35 | 33.55 | 32.35 | 33.2 | 33.2 | +0.3 (+0.91%) | 141,608 |
| 27 Dec 2022 | INR | 31.25 | 34.5 | 31.25 | 32.9 | 32.9 | +1.15 (+3.62%) | 344,337 |
| 26 Dec 2022 | INR | 30.1 | 32.3 | 30.1 | 31.75 | 31.75 | +1.75 (+5.83%) | 222,002 |
| 23 Dec 2022 | INR | 32.25 | 32.3 | 29.7 | 30 | 30 | -2.55 (-7.83%) | 504,291 |
| 22 Dec 2022 | INR | 35.65 | 35.65 | 31.9 | 32.55 | 32.55 | -1.3 (-3.84%) | 413,148 |
| 21 Dec 2022 | INR | 37.5 | 38.2 | 33.45 | 33.85 | 33.85 | -3.55 (-9.49%) | 539,500 |
| 20 Dec 2022 | INR | 37.2 | 37.55 | 36.5 | 37.4 | 37.4 | +0.2 (+0.54%) | 146,246 |
| 19 Dec 2022 | INR | 36.6 | 37.7 | 36 | 37.2 | 37.2 | +0.8 (+2.20%) | 221,318 |
| 16 Dec 2022 | INR | 37.55 | 38.55 | 35.7 | 36.4 | 36.4 | -1.6 (-4.21%) | 376,271 |
| 15 Dec 2022 | INR | 37.45 | 40.75 | 37.45 | 38 | 38 | -0.1 (-0.26%) | 733,760 |
| 14 Dec 2022 | INR | 37.65 | 38.5 | 37 | 38.1 | 38.1 | +0.65 (+1.74%) | 292,597 |
| 13 Dec 2022 | INR | 38.1 | 38.8 | 37 | 37.45 | 37.45 | -0.35 (-0.93%) | 183,496 |
| 12 Dec 2022 | INR | 36.5 | 38.4 | 36.5 | 37.8 | 37.8 | +0.75 (+2.02%) | 221,369 |
