| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 118.6 | 121.8 | 118.5 | 120 | 120 | -0.1 (-0.08%) | 3,226 |
| 20 Jan 2011 | INR | 119 | 121.5 | 118.65 | 120.1 | 120.1 | +0.05 (+0.04%) | 1,497 |
| 19 Jan 2011 | INR | 117.3 | 122.75 | 117.3 | 120.05 | 120.05 | -0.05 (-0.04%) | 3,233 |
| 18 Jan 2011 | INR | 123 | 123 | 118 | 120.1 | 120.1 | -1.15 (-0.95%) | 5,751 |
| 17 Jan 2011 | INR | 123.9 | 123.9 | 121.25 | 121.25 | 121.25 | -2.8 (-2.26%) | 3,479 |
| 14 Jan 2011 | INR | 122.1 | 124.7 | 122 | 124.05 | 124.05 | +1.1 (+0.89%) | 5,736 |
| 13 Jan 2011 | INR | 124.9 | 124.9 | 122 | 122.95 | 122.95 | -0.2 (-0.16%) | 2,426 |
| 12 Jan 2011 | INR | 120.1 | 125.5 | 120.1 | 123.15 | 123.15 | +0.35 (+0.29%) | 5,083 |
| 11 Jan 2011 | INR | 123 | 125.9 | 121 | 122.8 | 122.8 | +2.35 (+1.95%) | 11,956 |
| 10 Jan 2011 | INR | 125 | 126.75 | 120.05 | 120.45 | 120.45 | -5.2 (-4.14%) | 8,923 |
| 7 Jan 2011 | INR | 129.55 | 131.85 | 124.15 | 125.65 | 125.65 | -5.3 (-4.05%) | 8,489 |
| 6 Jan 2011 | INR | 131.7 | 133.8 | 130.15 | 130.95 | 130.95 | -2.45 (-1.84%) | 3,082 |
| 5 Jan 2011 | INR | 134 | 137 | 132.2 | 133.4 | 133.4 | -4.65 (-3.37%) | 10,868 |
| 4 Jan 2011 | INR | 141 | 141.85 | 136.5 | 138.05 | 138.05 | -2.15 (-1.53%) | 7,165 |
| 3 Jan 2011 | INR | 147.5 | 148.8 | 139.5 | 140.2 | 140.2 | -0.45 (-0.32%) | 67,423 |
| 31 Dec 2010 | INR | 129 | 147.5 | 128.55 | 140.65 | 140.65 | +13.1 (+10.27%) | 152,273 |
| 30 Dec 2010 | INR | 125.65 | 129.9 | 125 | 127.55 | 127.55 | +1.9 (+1.51%) | 3,395 |
| 29 Dec 2010 | INR | 126.35 | 127.25 | 123.2 | 125.65 | 125.65 | +1.25 (+1.00%) | 4,363 |
| 28 Dec 2010 | INR | 125 | 127.5 | 122.65 | 124.4 | 124.4 | +0.15 (+0.12%) | 1,979 |
| 27 Dec 2010 | INR | 123.2 | 125 | 122.4 | 124.25 | 124.25 | +0.4 (+0.32%) | 2,793 |
| 24 Dec 2010 | INR | 123 | 125 | 123 | 123.85 | 123.85 | 0.0 (0.0%) | 1,625 |
| 23 Dec 2010 | INR | 124.7 | 124.7 | 121.85 | 123.85 | 123.85 | +1.15 (+0.94%) | 2,055 |
| 22 Dec 2010 | INR | 123 | 125.75 | 122.2 | 122.7 | 122.7 | +0.1 (+0.08%) | 6,535 |
| 21 Dec 2010 | INR | 122.1 | 125.9 | 122 | 122.6 | 122.6 | +0.5 (+0.41%) | 4,980 |
| 20 Dec 2010 | INR | 124.75 | 126 | 121.1 | 122.1 | 122.1 | -2.6 (-2.09%) | 7,892 |
| 16 Dec 2010 | INR | 126 | 127 | 122 | 124.7 | 124.7 | -0.9 (-0.72%) | 4,634 |
| 15 Dec 2010 | INR | 130.25 | 132.2 | 123.45 | 125.6 | 125.6 | -4.9 (-3.75%) | 6,633 |
| 14 Dec 2010 | INR | 128.85 | 132 | 124.15 | 130.5 | 130.5 | +6.75 (+5.45%) | 5,299 |
| 13 Dec 2010 | INR | 128.65 | 128.7 | 122.5 | 123.75 | 123.75 | -1.45 (-1.16%) | 3,461 |
| 10 Dec 2010 | INR | 124.85 | 127.85 | 121 | 125.2 | 125.2 | +4.05 (+3.34%) | 2,360 |
