| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 123 | 127.9 | 116 | 121.15 | 121.15 | -4 (-3.20%) | 13,767 |
| 8 Dec 2010 | INR | 133 | 133 | 123.15 | 125.15 | 125.15 | -4.75 (-3.66%) | 11,652 |
| 7 Dec 2010 | INR | 136.45 | 136.45 | 129.15 | 129.9 | 129.9 | -3.3 (-2.48%) | 3,073 |
| 6 Dec 2010 | INR | 134 | 139 | 132.15 | 133.2 | 133.2 | +0.35 (+0.26%) | 5,224 |
| 3 Dec 2010 | INR | 140.4 | 140.8 | 130 | 132.85 | 132.85 | -7.15 (-5.11%) | 10,372 |
| 2 Dec 2010 | INR | 143.9 | 143.9 | 140 | 140 | 140 | +0.85 (+0.61%) | 8,669 |
| 1 Dec 2010 | INR | 142 | 142 | 137.25 | 139.15 | 139.15 | -2.25 (-1.59%) | 19,148 |
| 30 Nov 2010 | INR | 129 | 143.95 | 122 | 141.4 | 141.4 | +18.15 (+14.73%) | 83,432 |
| 29 Nov 2010 | INR | 120.9 | 124.9 | 120.3 | 123.25 | 123.25 | +3.15 (+2.62%) | 12,559 |
| 26 Nov 2010 | INR | 131.5 | 134.9 | 112.35 | 120.1 | 120.1 | -9.65 (-7.44%) | 21,939 |
| 25 Nov 2010 | INR | 136 | 137 | 128.15 | 129.75 | 129.75 | -4.75 (-3.53%) | 10,369 |
| 24 Nov 2010 | INR | 133.1 | 140.2 | 133.1 | 134.5 | 134.5 | +0.4 (+0.30%) | 15,326 |
| 23 Nov 2010 | INR | 138.5 | 138.5 | 130.25 | 134.1 | 134.1 | -1.5 (-1.11%) | 14,029 |
| 22 Nov 2010 | INR | 136.25 | 138.95 | 134.1 | 135.6 | 135.6 | +1 (+0.74%) | 8,958 |
| 19 Nov 2010 | INR | 141.05 | 141.7 | 133.25 | 134.6 | 134.6 | -4.55 (-3.27%) | 10,891 |
| 18 Nov 2010 | INR | 148 | 150.8 | 134 | 139.15 | 139.15 | -7.3 (-4.98%) | 33,500 |
| 16 Nov 2010 | INR | 156.9 | 156.9 | 145.05 | 146.45 | 146.45 | -8.9 (-5.73%) | 17,102 |
| 15 Nov 2010 | INR | 161.25 | 161.25 | 153.35 | 155.35 | 155.35 | -4 (-2.51%) | 16,879 |
| 12 Nov 2010 | INR | 164.95 | 166.5 | 158 | 159.35 | 159.35 | -4.4 (-2.69%) | 23,090 |
| 11 Nov 2010 | INR | 165.5 | 171.5 | 162.05 | 163.75 | 163.75 | +0.85 (+0.52%) | 75,926 |
| 10 Nov 2010 | INR | 164.7 | 166.75 | 162.2 | 162.9 | 162.9 | -0.9 (-0.55%) | 11,943 |
| 9 Nov 2010 | INR | 165 | 166.9 | 163.15 | 163.8 | 163.8 | -1.95 (-1.18%) | 7,921 |
| 8 Nov 2010 | INR | 167 | 169 | 164.75 | 165.75 | 165.75 | -0.15 (-0.09%) | 14,782 |
| 5 Nov 2010 | INR | 167.9 | 168.4 | 163.15 | 165.9 | 165.9 | +3.3 (+2.03%) | 3,341 |
| 4 Nov 2010 | INR | 166 | 166 | 162.1 | 162.6 | 162.6 | -1.7 (-1.03%) | 8,484 |
| 3 Nov 2010 | INR | 165.8 | 166.5 | 164 | 164.3 | 164.3 | +0.55 (+0.34%) | 4,027 |
| 2 Nov 2010 | INR | 164.5 | 165.85 | 162.2 | 163.75 | 163.75 | -2.2 (-1.33%) | 6,769 |
| 1 Nov 2010 | INR | 165.75 | 168.25 | 164 | 165.95 | 165.95 | +3.65 (+2.25%) | 3,963 |
| 29 Oct 2010 | INR | 168.85 | 170 | 161.1 | 162.3 | 162.3 | -6.25 (-3.71%) | 19,172 |
| 28 Oct 2010 | INR | 169 | 169.9 | 166.2 | 168.55 | 168.55 | +0.65 (+0.39%) | 9,647 |
