| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.85 | 28.7 | 27.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 56,448 |
| 25 Oct 2022 | INR | 28.2 | 28.6 | 28 | 28 | 28 | 0.0 (0.0%) | 45,898 |
| 24 Oct 2022 | INR | 27.35 | 28.25 | 27.1 | 28 | 28 | +0.8 (+2.94%) | 38,286 |
| 21 Oct 2022 | INR | 28.1 | 28.1 | 27.1 | 27.2 | 27.2 | -0.6 (-2.16%) | 39,024 |
| 20 Oct 2022 | INR | 28.35 | 28.75 | 27.5 | 27.8 | 27.8 | +0.95 (+3.54%) | 143,031 |
| 19 Oct 2022 | INR | 26.85 | 27.5 | 26.8 | 26.85 | 26.85 | -0.2 (-0.74%) | 17,919 |
| 18 Oct 2022 | INR | 26.8 | 27.3 | 26.8 | 27.05 | 27.05 | +0.25 (+0.93%) | 26,971 |
| 17 Oct 2022 | INR | 26.6 | 27 | 26.25 | 26.8 | 26.8 | -0.2 (-0.74%) | 40,596 |
| 14 Oct 2022 | INR | 27.75 | 28 | 26.9 | 27 | 27 | -0.3 (-1.10%) | 62,494 |
| 13 Oct 2022 | INR | 27.55 | 28 | 27.2 | 27.3 | 27.3 | -0.25 (-0.91%) | 65,924 |
| 12 Oct 2022 | INR | 28.3 | 28.4 | 27.45 | 27.55 | 27.55 | -0.55 (-1.96%) | 54,305 |
| 11 Oct 2022 | INR | 28.85 | 29.7 | 28.05 | 28.1 | 28.1 | -1.2 (-4.10%) | 61,451 |
| 10 Oct 2022 | INR | 27.85 | 30.15 | 27.85 | 29.3 | 29.3 | +0.6 (+2.09%) | 176,420 |
| 7 Oct 2022 | INR | 28.05 | 29.1 | 27.7 | 28.7 | 28.7 | +0.7 (+2.50%) | 92,952 |
| 6 Oct 2022 | INR | 27.25 | 28.35 | 26.85 | 28 | 28 | +0.2 (+0.72%) | 123,431 |
| 4 Oct 2022 | INR | 28.25 | 28.4 | 27.65 | 27.8 | 27.8 | +0.15 (+0.54%) | 58,905 |
| 3 Oct 2022 | INR | 27.6 | 28.3 | 27.45 | 27.65 | 27.65 | -0.5 (-1.78%) | 60,417 |
| 30 Sep 2022 | INR | 27.1 | 28.75 | 27.1 | 28.15 | 28.15 | +0.75 (+2.74%) | 65,883 |
| 29 Sep 2022 | INR | 27.7 | 28.7 | 26.95 | 27.4 | 27.4 | -0.2 (-0.72%) | 107,251 |
| 28 Sep 2022 | INR | 27.85 | 28.6 | 27.5 | 27.6 | 27.6 | -0.45 (-1.60%) | 105,371 |
| 27 Sep 2022 | INR | 27.1 | 28.5 | 27.1 | 28.05 | 28.05 | +0.85 (+3.13%) | 123,430 |
| 26 Sep 2022 | INR | 28.75 | 29.3 | 26.85 | 27.2 | 27.2 | -2.35 (-7.95%) | 284,503 |
| 23 Sep 2022 | INR | 30.55 | 31.2 | 29.3 | 29.55 | 29.55 | -1.25 (-4.06%) | 240,168 |
| 22 Sep 2022 | INR | 28.75 | 31.9 | 28.75 | 30.8 | 30.8 | +1.4 (+4.76%) | 657,378 |
| 21 Sep 2022 | INR | 28.8 | 29.55 | 27.65 | 29.4 | 29.4 | +0.1 (+0.34%) | 126,267 |
| 20 Sep 2022 | INR | 29.45 | 30.1 | 29.15 | 29.3 | 29.3 | +0.5 (+1.74%) | 215,045 |
| 19 Sep 2022 | INR | 27.25 | 29.45 | 27.25 | 28.8 | 28.8 | +1.45 (+5.30%) | 290,184 |
| 16 Sep 2022 | INR | 27.3 | 28.6 | 26.8 | 27.35 | 27.35 | -0.55 (-1.97%) | 199,648 |
| 15 Sep 2022 | INR | 28 | 29.35 | 27.25 | 27.9 | 27.9 | +0.2 (+0.72%) | 290,357 |
| 14 Sep 2022 | INR | 26.9 | 28.7 | 26.25 | 27.7 | 27.7 | +0.65 (+2.40%) | 218,489 |
