| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 26.2 | 27.55 | 26.1 | 27.05 | 27.05 | +0.8 (+3.05%) | 123,448 |
| 12 Sep 2022 | INR | 26.1 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 46,315 |
| 9 Sep 2022 | INR | 26.65 | 26.75 | 25.65 | 26 | 26 | -0.25 (-0.95%) | 40,334 |
| 8 Sep 2022 | INR | 26.15 | 27.25 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 74,885 |
| 7 Sep 2022 | INR | 25.7 | 27.4 | 25.7 | 26.5 | 26.5 | +0.35 (+1.34%) | 147,393 |
| 6 Sep 2022 | INR | 27.5 | 27.5 | 25.85 | 26.15 | 26.15 | -0.7 (-2.61%) | 74,308 |
| 5 Sep 2022 | INR | 26.8 | 27.1 | 26.4 | 26.85 | 26.85 | +0.6 (+2.29%) | 124,484 |
| 2 Sep 2022 | INR | 25.3 | 27.15 | 25 | 26.25 | 26.25 | +1.1 (+4.37%) | 182,678 |
| 1 Sep 2022 | INR | 25.1 | 25.95 | 24.85 | 25.15 | 25.15 | +0.15 (+0.60%) | 140,664 |
| 30 Aug 2022 | INR | 24.15 | 25.2 | 23.9 | 25 | 25 | +0.85 (+3.52%) | 129,410 |
| 29 Aug 2022 | INR | 24.15 | 24.3 | 23.5 | 24.15 | 24.15 | -0.2 (-0.82%) | 80,131 |
| 26 Aug 2022 | INR | 24.45 | 25.15 | 24.15 | 24.35 | 24.35 | +0.3 (+1.25%) | 110,361 |
| 25 Aug 2022 | INR | 24.25 | 24.65 | 24 | 24.05 | 24.05 | +0.2 (+0.84%) | 29,437 |
| 24 Aug 2022 | INR | 23.75 | 24.6 | 23.25 | 23.85 | 23.85 | 0.0 (0.0%) | 47,009 |
| 23 Aug 2022 | INR | 23.6 | 23.95 | 23.3 | 23.85 | 23.85 | +0.4 (+1.71%) | 34,085 |
| 22 Aug 2022 | INR | 24.35 | 24.35 | 23.35 | 23.45 | 23.45 | -0.8 (-3.30%) | 49,755 |
| 19 Aug 2022 | INR | 23.45 | 24.45 | 22.95 | 24.25 | 24.25 | +1.15 (+4.98%) | 102,845 |
| 18 Aug 2022 | INR | 23 | 23.75 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 58,703 |
| 17 Aug 2022 | INR | 23 | 23.8 | 22.8 | 23.5 | 23.5 | +0.65 (+2.84%) | 63,147 |
| 16 Aug 2022 | INR | 23 | 23.1 | 22.6 | 22.85 | 22.85 | +0.35 (+1.56%) | 39,936 |
| 12 Aug 2022 | INR | 22.8 | 23.15 | 22.15 | 22.5 | 22.5 | +0.4 (+1.81%) | 58,311 |
| 11 Aug 2022 | INR | 22.5 | 22.55 | 22 | 22.1 | 22.1 | -0.1 (-0.45%) | 35,368 |
| 10 Aug 2022 | INR | 23 | 23.1 | 21.95 | 22.2 | 22.2 | -0.8 (-3.48%) | 59,034 |
| 8 Aug 2022 | INR | 23.45 | 23.45 | 22.9 | 23 | 23 | -0.2 (-0.86%) | 16,093 |
| 5 Aug 2022 | INR | 23.95 | 24.1 | 22.9 | 23.2 | 23.2 | +0.1 (+0.43%) | 52,207 |
| 4 Aug 2022 | INR | 24.9 | 24.9 | 22.9 | 23.1 | 23.1 | -1 (-4.15%) | 98,393 |
| 3 Aug 2022 | INR | 25.5 | 25.6 | 23.8 | 24.1 | 24.1 | -0.65 (-2.63%) | 84,386 |
| 2 Aug 2022 | INR | 24 | 26.4 | 23.6 | 24.75 | 24.75 | +0.75 (+3.13%) | 479,407 |
| 1 Aug 2022 | INR | 25 | 25 | 23.85 | 24 | 24 | -0.8 (-3.23%) | 63,417 |
| 29 Jul 2022 | INR | 22.5 | 25.25 | 22.45 | 24.8 | 24.8 | +2.7 (+12.22%) | 200,010 |
