| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 22.65 | 22.9 | 21.1 | 21.2 | 21.2 | -1.15 (-5.15%) | 25,431 |
| 15 Jun 2022 | INR | 22.25 | 22.75 | 22.05 | 22.35 | 22.35 | +0.55 (+2.52%) | 10,887 |
| 14 Jun 2022 | INR | 21.55 | 22.2 | 21.45 | 21.8 | 21.8 | +0.4 (+1.87%) | 16,675 |
| 13 Jun 2022 | INR | 22.3 | 22.65 | 21.05 | 21.4 | 21.4 | -1.5 (-6.55%) | 28,772 |
| 10 Jun 2022 | INR | 22.8 | 23.2 | 22.6 | 22.9 | 22.9 | -0.25 (-1.08%) | 46,562 |
| 9 Jun 2022 | INR | 23.15 | 23.3 | 23 | 23.15 | 23.15 | -0.05 (-0.22%) | 14,851 |
| 8 Jun 2022 | INR | 23.15 | 23.65 | 23.1 | 23.2 | 23.2 | +0.05 (+0.22%) | 14,232 |
| 7 Jun 2022 | INR | 23.3 | 23.6 | 22.8 | 23.15 | 23.15 | -0.3 (-1.28%) | 12,175 |
| 6 Jun 2022 | INR | 23.8 | 23.8 | 23 | 23.45 | 23.45 | +0.2 (+0.86%) | 13,050 |
| 3 Jun 2022 | INR | 23.9 | 24 | 23.15 | 23.25 | 23.25 | -0.2 (-0.85%) | 20,736 |
| 2 Jun 2022 | INR | 23.5 | 23.7 | 23.35 | 23.45 | 23.45 | -0.1 (-0.42%) | 17,736 |
| 1 Jun 2022 | INR | 23.7 | 24 | 23.25 | 23.55 | 23.55 | +0.05 (+0.21%) | 23,908 |
| 31 May 2022 | INR | 23.25 | 24.15 | 23.05 | 23.5 | 23.5 | +0.05 (+0.21%) | 28,308 |
| 30 May 2022 | INR | 22.55 | 23.8 | 22.55 | 23.45 | 23.45 | +0.45 (+1.96%) | 7,659 |
| 27 May 2022 | INR | 23.15 | 23.85 | 22.85 | 23 | 23 | -0.05 (-0.22%) | 71,199 |
| 26 May 2022 | INR | 23 | 23.35 | 22.25 | 23.05 | 23.05 | +0.25 (+1.10%) | 54,585 |
| 25 May 2022 | INR | 24.15 | 24.15 | 22.6 | 22.8 | 22.8 | -0.95 (-4%) | 49,141 |
| 24 May 2022 | INR | 25.8 | 25.8 | 23.7 | 23.75 | 23.75 | -1.7 (-6.68%) | 85,984 |
| 23 May 2022 | INR | 24.8 | 26.8 | 23.35 | 25.45 | 25.45 | +1.4 (+5.82%) | 295,038 |
| 20 May 2022 | INR | 23 | 24.3 | 23 | 24.05 | 24.05 | +0.85 (+3.66%) | 63,215 |
| 19 May 2022 | INR | 22.9 | 23.55 | 22.9 | 23.2 | 23.2 | -0.45 (-1.90%) | 9,034 |
| 18 May 2022 | INR | 24.4 | 24.75 | 23.55 | 23.65 | 23.65 | -0.45 (-1.87%) | 37,771 |
| 17 May 2022 | INR | 23.7 | 24.2 | 23.4 | 24.1 | 24.1 | +0.55 (+2.34%) | 17,264 |
| 16 May 2022 | INR | 23.9 | 24 | 23 | 23.55 | 23.55 | +0.55 (+2.39%) | 14,814 |
| 13 May 2022 | INR | 22.55 | 23.65 | 22.5 | 23 | 23 | +0.9 (+4.07%) | 34,383 |
| 12 May 2022 | INR | 21.65 | 22.75 | 21.65 | 22.1 | 22.1 | -0.5 (-2.21%) | 93,298 |
| 11 May 2022 | INR | 23.9 | 24 | 21.55 | 22.6 | 22.6 | -0.95 (-4.03%) | 133,413 |
| 10 May 2022 | INR | 24.4 | 24.7 | 23.35 | 23.55 | 23.55 | -0.5 (-2.08%) | 37,751 |
| 9 May 2022 | INR | 24.45 | 24.65 | 23.85 | 24.05 | 24.05 | -0.3 (-1.23%) | 37,085 |
| 6 May 2022 | INR | 24.7 | 24.9 | 24.05 | 24.35 | 24.35 | -0.65 (-2.60%) | 32,761 |
