| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 25.6 | 26 | 24.8 | 25 | 25 | -0.35 (-1.38%) | 70,259 |
| 4 May 2022 | INR | 26.85 | 27.2 | 25.05 | 25.35 | 25.35 | -1.15 (-4.34%) | 75,805 |
| 2 May 2022 | INR | 28.2 | 28.2 | 26.35 | 26.5 | 26.5 | -1.8 (-6.36%) | 128,600 |
| 29 Apr 2022 | INR | 28.55 | 29.2 | 27.6 | 28.3 | 28.3 | +0.05 (+0.18%) | 150,178 |
| 28 Apr 2022 | INR | 29.9 | 29.9 | 28.1 | 28.25 | 28.25 | -1 (-3.42%) | 140,642 |
| 27 Apr 2022 | INR | 29 | 30.65 | 28.5 | 29.25 | 29.25 | +0.2 (+0.69%) | 377,918 |
| 26 Apr 2022 | INR | 26.85 | 29.95 | 26.4 | 29.05 | 29.05 | +2.8 (+10.67%) | 552,371 |
| 25 Apr 2022 | INR | 27.1 | 27.55 | 26.1 | 26.25 | 26.25 | -1.3 (-4.72%) | 88,696 |
| 22 Apr 2022 | INR | 27.1 | 27.65 | 27.1 | 27.55 | 27.55 | -0.05 (-0.18%) | 71,810 |
| 21 Apr 2022 | INR | 27.35 | 28.1 | 27.2 | 27.6 | 27.6 | +0.7 (+2.60%) | 121,300 |
| 20 Apr 2022 | INR | 27.4 | 27.5 | 26.8 | 26.9 | 26.9 | -0.15 (-0.55%) | 79,871 |
| 19 Apr 2022 | INR | 27.15 | 28.4 | 26.4 | 27.05 | 27.05 | +0.15 (+0.56%) | 195,906 |
| 18 Apr 2022 | INR | 27 | 27.4 | 26.25 | 26.9 | 26.9 | -0.25 (-0.92%) | 98,002 |
| 13 Apr 2022 | INR | 27.3 | 27.75 | 26.75 | 27.15 | 27.15 | +0.2 (+0.74%) | 51,637 |
| 12 Apr 2022 | INR | 27.5 | 27.5 | 26 | 26.95 | 26.95 | -0.25 (-0.92%) | 64,673 |
| 11 Apr 2022 | INR | 27.9 | 27.9 | 27 | 27.2 | 27.2 | -0.4 (-1.45%) | 70,513 |
| 8 Apr 2022 | INR | 27.45 | 28.3 | 27.05 | 27.6 | 27.6 | +0.35 (+1.28%) | 124,370 |
| 7 Apr 2022 | INR | 26.4 | 28 | 25.85 | 27.25 | 27.25 | +0.8 (+3.02%) | 253,900 |
| 6 Apr 2022 | INR | 25.85 | 26.7 | 25.7 | 26.45 | 26.45 | +0.4 (+1.54%) | 82,444 |
| 5 Apr 2022 | INR | 25.6 | 26.45 | 25.2 | 26.05 | 26.05 | +0.65 (+2.56%) | 90,685 |
| 4 Apr 2022 | INR | 25 | 25.8 | 24.7 | 25.4 | 25.4 | +0.8 (+3.25%) | 70,798 |
| 1 Apr 2022 | INR | 23.35 | 25.5 | 23.2 | 24.6 | 24.6 | +1.05 (+4.46%) | 162,105 |
| 31 Mar 2022 | INR | 23.45 | 24.05 | 22.55 | 23.55 | 23.55 | +0.3 (+1.29%) | 114,897 |
| 30 Mar 2022 | INR | 22.9 | 23.6 | 22.9 | 23.25 | 23.25 | +0.65 (+2.88%) | 61,721 |
| 29 Mar 2022 | INR | 23.05 | 23.5 | 22.4 | 22.6 | 22.6 | -0.55 (-2.38%) | 123,005 |
| 28 Mar 2022 | INR | 24.5 | 24.5 | 22.8 | 23.15 | 23.15 | -1.3 (-5.32%) | 187,895 |
| 25 Mar 2022 | INR | 24.8 | 25.25 | 24.05 | 24.45 | 24.45 | -0.15 (-0.61%) | 148,125 |
| 24 Mar 2022 | INR | 24.85 | 25.25 | 24.4 | 24.6 | 24.6 | -0.3 (-1.20%) | 28,182 |
| 23 Mar 2022 | INR | 26 | 26 | 24.8 | 24.9 | 24.9 | -0.6 (-2.35%) | 43,531 |
| 22 Mar 2022 | INR | 25 | 26 | 24.65 | 25.5 | 25.5 | +0.6 (+2.41%) | 46,782 |
