| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.15 | 26.15 | 24.6 | 24.9 | 24.9 | -0.7 (-2.73%) | 49,153 |
| 17 Mar 2022 | INR | 25.4 | 26.6 | 24.8 | 25.6 | 25.6 | +0.7 (+2.81%) | 158,349 |
| 16 Mar 2022 | INR | 24.65 | 25.2 | 24.45 | 24.9 | 24.9 | +0.75 (+3.11%) | 47,174 |
| 15 Mar 2022 | INR | 24.9 | 25.3 | 24 | 24.15 | 24.15 | -0.65 (-2.62%) | 79,945 |
| 14 Mar 2022 | INR | 25 | 25.5 | 24.55 | 24.8 | 24.8 | -0.1 (-0.40%) | 59,203 |
| 11 Mar 2022 | INR | 24 | 25.2 | 24 | 24.9 | 24.9 | +0.25 (+1.01%) | 246,235 |
| 10 Mar 2022 | INR | 25.35 | 25.75 | 24.3 | 24.65 | 24.65 | +0.3 (+1.23%) | 109,702 |
| 9 Mar 2022 | INR | 23.85 | 25.35 | 23.75 | 24.35 | 24.35 | +0.55 (+2.31%) | 133,298 |
| 8 Mar 2022 | INR | 23.35 | 24 | 22.85 | 23.8 | 23.8 | +0.8 (+3.48%) | 64,904 |
| 7 Mar 2022 | INR | 23.25 | 23.35 | 22.5 | 23 | 23 | -0.4 (-1.71%) | 58,138 |
| 4 Mar 2022 | INR | 24.05 | 24.6 | 23.1 | 23.4 | 23.4 | -1.25 (-5.07%) | 102,251 |
| 3 Mar 2022 | INR | 25.05 | 25.6 | 24.45 | 24.65 | 24.65 | 0.0 (0.0%) | 101,483 |
| 2 Mar 2022 | INR | 24.45 | 25.3 | 24.4 | 24.65 | 24.65 | 0.0 (0.0%) | 95,455 |
| 28 Feb 2022 | INR | 24 | 25.25 | 23.65 | 24.65 | 24.65 | +0.35 (+1.44%) | 56,188 |
| 25 Feb 2022 | INR | 22.8 | 24.5 | 22.8 | 24.3 | 24.3 | +1.85 (+8.24%) | 223,235 |
| 24 Feb 2022 | INR | 24.3 | 24.6 | 22.15 | 22.45 | 22.45 | -3.2 (-12.48%) | 275,882 |
| 23 Feb 2022 | INR | 25.35 | 26.65 | 25.35 | 25.65 | 25.65 | -0.2 (-0.77%) | 86,104 |
| 22 Feb 2022 | INR | 25.1 | 25.95 | 24.45 | 25.85 | 25.85 | +0.15 (+0.58%) | 223,324 |
| 21 Feb 2022 | INR | 26.45 | 27.15 | 25.5 | 25.7 | 25.7 | -0.75 (-2.84%) | 77,553 |
| 18 Feb 2022 | INR | 26.6 | 27.1 | 26.35 | 26.45 | 26.45 | 0.0 (0.0%) | 32,415 |
| 17 Feb 2022 | INR | 28.1 | 28.1 | 26.35 | 26.45 | 26.45 | -0.95 (-3.47%) | 115,866 |
| 16 Feb 2022 | INR | 28.5 | 28.85 | 27.3 | 27.4 | 27.4 | -0.2 (-0.72%) | 93,603 |
| 15 Feb 2022 | INR | 27.75 | 28.15 | 26.4 | 27.6 | 27.6 | +0.3 (+1.10%) | 120,656 |
| 14 Feb 2022 | INR | 28.75 | 28.75 | 26.5 | 27.3 | 27.3 | -1.75 (-6.02%) | 135,441 |
| 11 Feb 2022 | INR | 29.4 | 29.4 | 28.9 | 29.05 | 29.05 | -0.9 (-3.01%) | 116,665 |
| 10 Feb 2022 | INR | 30.4 | 31.15 | 29.7 | 29.95 | 29.95 | -1.15 (-3.70%) | 202,484 |
| 9 Feb 2022 | INR | 33.5 | 33.5 | 30.8 | 31.1 | 31.1 | -1.65 (-5.04%) | 307,488 |
| 8 Feb 2022 | INR | 30.25 | 33.45 | 29.2 | 32.75 | 32.75 | +1.75 (+5.65%) | 543,615 |
| 7 Feb 2022 | INR | 30.7 | 32.1 | 30.4 | 31 | 31 | -0.2 (-0.64%) | 176,035 |
| 4 Feb 2022 | INR | 31.4 | 32.05 | 30.85 | 31.2 | 31.2 | -0.2 (-0.64%) | 98,441 |
