| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 25.8 | 26.7 | 25.4 | 25.95 | 25.95 | +0.55 (+2.17%) | 77,190 |
| 10 Nov 2021 | INR | 25.15 | 26 | 25.15 | 25.4 | 25.4 | +0.05 (+0.20%) | 32,611 |
| 9 Nov 2021 | INR | 25.55 | 26.3 | 25.25 | 25.35 | 25.35 | -0.35 (-1.36%) | 115,352 |
| 8 Nov 2021 | INR | 26.5 | 27.25 | 25.5 | 25.7 | 25.7 | -0.75 (-2.84%) | 196,836 |
| 4 Nov 2021 | INR | 26.85 | 26.85 | 26 | 26.45 | 26.45 | +0.4 (+1.54%) | 63,945 |
| 3 Nov 2021 | INR | 27.2 | 27.5 | 26 | 26.05 | 26.05 | -0.85 (-3.16%) | 88,437 |
| 2 Nov 2021 | INR | 26.75 | 27.4 | 26.1 | 26.9 | 26.9 | +0.4 (+1.51%) | 62,302 |
| 1 Nov 2021 | INR | 25.85 | 27.8 | 25.85 | 26.5 | 26.5 | +0.75 (+2.91%) | 169,498 |
| 29 Oct 2021 | INR | 25.1 | 26.2 | 24.75 | 25.75 | 25.75 | +0.6 (+2.39%) | 29,660 |
| 28 Oct 2021 | INR | 25.5 | 26.25 | 24.95 | 25.15 | 25.15 | -0.5 (-1.95%) | 54,020 |
| 27 Oct 2021 | INR | 25.6 | 26.4 | 25.3 | 25.65 | 25.65 | +0.3 (+1.18%) | 54,661 |
| 26 Oct 2021 | INR | 24.95 | 26 | 24.85 | 25.35 | 25.35 | +0.55 (+2.22%) | 90,839 |
| 25 Oct 2021 | INR | 25.8 | 26.25 | 24.5 | 24.8 | 24.8 | -0.25 (-1.00%) | 96,732 |
| 22 Oct 2021 | INR | 25.35 | 26.1 | 24.5 | 25.05 | 25.05 | -0.6 (-2.34%) | 97,972 |
| 21 Oct 2021 | INR | 25.8 | 26.35 | 24.9 | 25.65 | 25.65 | +0.2 (+0.79%) | 89,144 |
| 20 Oct 2021 | INR | 26.35 | 26.55 | 25 | 25.45 | 25.45 | -0.5 (-1.93%) | 120,648 |
| 19 Oct 2021 | INR | 27.45 | 27.55 | 25.2 | 25.95 | 25.95 | -1.25 (-4.60%) | 191,218 |
| 18 Oct 2021 | INR | 28 | 28.3 | 26.9 | 27.2 | 27.2 | -0.4 (-1.45%) | 97,359 |
| 14 Oct 2021 | INR | 28.2 | 28.2 | 26.7 | 27.6 | 27.6 | +0.5 (+1.85%) | 121,450 |
| 13 Oct 2021 | INR | 28.9 | 28.9 | 26.8 | 27.1 | 27.1 | -0.75 (-2.69%) | 224,530 |
| 12 Oct 2021 | INR | 28.95 | 29 | 27.5 | 27.85 | 27.85 | -0.85 (-2.96%) | 199,804 |
| 11 Oct 2021 | INR | 30 | 30.75 | 28.55 | 28.7 | 28.7 | -0.7 (-2.38%) | 164,358 |
| 8 Oct 2021 | INR | 31.7 | 31.75 | 29.1 | 29.4 | 29.4 | -1 (-3.29%) | 716,522 |
| 7 Oct 2021 | INR | 28.4 | 30.4 | 28.4 | 30.4 | 30.4 | +2.75 (+9.95%) | 571,783 |
| 6 Oct 2021 | INR | 29.8 | 29.8 | 27.05 | 27.65 | 27.65 | -0.75 (-2.64%) | 543,308 |
| 5 Oct 2021 | INR | 27.6 | 28.4 | 26.85 | 28.4 | 28.4 | +1.35 (+4.99%) | 118,169 |
| 4 Oct 2021 | INR | 26.5 | 27.05 | 26.5 | 27.05 | 27.05 | +1.25 (+4.84%) | 220,075 |
| 1 Oct 2021 | INR | 26.25 | 26.5 | 25.5 | 25.8 | 25.8 | +0.45 (+1.78%) | 156,238 |
| 30 Sep 2021 | INR | 25.8 | 25.8 | 24.95 | 25.35 | 25.35 | -0.05 (-0.20%) | 24,952 |
| 29 Sep 2021 | INR | 25.35 | 25.8 | 24.6 | 25.4 | 25.4 | +0.2 (+0.79%) | 68,002 |
