| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 25 | 25.8 | 24.8 | 25.2 | 25.2 | -0.7 (-2.70%) | 105,406 |
| 27 Sep 2021 | INR | 27.05 | 27.1 | 25.7 | 25.9 | 25.9 | -1.15 (-4.25%) | 91,035 |
| 24 Sep 2021 | INR | 26.55 | 27.2 | 25.75 | 27.05 | 27.05 | +0.55 (+2.08%) | 150,834 |
| 23 Sep 2021 | INR | 26.3 | 26.7 | 25.2 | 26.5 | 26.5 | +0.95 (+3.72%) | 214,452 |
| 22 Sep 2021 | INR | 23.65 | 25.55 | 23.65 | 25.55 | 25.55 | +1.2 (+4.93%) | 102,563 |
| 21 Sep 2021 | INR | 24.25 | 24.65 | 23.3 | 24.35 | 24.35 | +0.2 (+0.83%) | 69,642 |
| 20 Sep 2021 | INR | 24.15 | 25.4 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 80,035 |
| 17 Sep 2021 | INR | 26.55 | 27.05 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 142,084 |
| 16 Sep 2021 | INR | 25.05 | 26.7 | 25.05 | 26.7 | 26.7 | +1.25 (+4.91%) | 335,427 |
| 15 Sep 2021 | INR | 25.8 | 26.15 | 25.1 | 25.45 | 25.45 | -0.4 (-1.55%) | 100,620 |
| 14 Sep 2021 | INR | 27 | 27 | 25.6 | 25.85 | 25.85 | -0.2 (-0.77%) | 69,815 |
| 13 Sep 2021 | INR | 26.35 | 26.55 | 25.4 | 26.05 | 26.05 | -0.2 (-0.76%) | 97,765 |
| 9 Sep 2021 | INR | 25.95 | 27 | 25.65 | 26.25 | 26.25 | +0.2 (+0.77%) | 47,112 |
| 8 Sep 2021 | INR | 26.05 | 26.25 | 25.35 | 26.05 | 26.05 | +0.05 (+0.19%) | 42,804 |
| 7 Sep 2021 | INR | 25.9 | 26.5 | 25.75 | 26 | 26 | +0.05 (+0.19%) | 81,054 |
| 6 Sep 2021 | INR | 26 | 27.4 | 25.65 | 25.95 | 25.95 | -0.6 (-2.26%) | 137,300 |
| 3 Sep 2021 | INR | 27.75 | 28 | 25.65 | 26.55 | 26.55 | -0.45 (-1.67%) | 210,865 |
| 2 Sep 2021 | INR | 26.45 | 27 | 25.95 | 27 | 27 | +1.25 (+4.85%) | 127,444 |
| 1 Sep 2021 | INR | 24.6 | 25.75 | 24.3 | 25.75 | 25.75 | +1.2 (+4.89%) | 169,228 |
| 31 Aug 2021 | INR | 25.85 | 25.85 | 24.5 | 24.55 | 24.55 | -0.6 (-2.39%) | 78,693 |
| 30 Aug 2021 | INR | 26.3 | 26.3 | 24.8 | 25.15 | 25.15 | -0.3 (-1.18%) | 46,205 |
| 29 Aug 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 26.5 | 26.8 | 24.65 | 25.45 | 25.45 | -0.4 (-1.55%) | 48,606 |
| 26 Aug 2021 | INR | 26.25 | 26.75 | 24.55 | 25.85 | 25.85 | +0.35 (+1.37%) | 181,403 |
| 25 Aug 2021 | INR | 25.4 | 25.5 | 24.75 | 25.5 | 25.5 | +1.2 (+4.94%) | 291,783 |
| 24 Aug 2021 | INR | 23 | 24.3 | 23 | 24.3 | 24.3 | +1.15 (+4.97%) | 84,548 |
| 23 Aug 2021 | INR | 24.5 | 25.45 | 23.1 | 23.15 | 23.15 | -1.15 (-4.73%) | 161,137 |
| 20 Aug 2021 | INR | 24.3 | 26 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 155,781 |
| 18 Aug 2021 | INR | 25.55 | 26 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 38,229 |
