| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 17.35 | 17.35 | 16.5 | 16.7 | 16.7 | -0.35 (-2.05%) | 36,548 |
| 21 May 2021 | INR | 17.5 | 17.5 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 22,291 |
| 20 May 2021 | INR | 16.7 | 17.5 | 16.6 | 17.15 | 17.15 | +0.55 (+3.31%) | 59,136 |
| 19 May 2021 | INR | 16.65 | 17.1 | 16.35 | 16.6 | 16.6 | +0.8 (+5.06%) | 206,326 |
| 18 May 2021 | INR | 15.75 | 16.05 | 15.6 | 15.8 | 15.8 | +0.1 (+0.64%) | 38,428 |
| 17 May 2021 | INR | 16 | 16 | 15.5 | 15.7 | 15.7 | -0.15 (-0.95%) | 24,411 |
| 14 May 2021 | INR | 16.9 | 16.9 | 15.75 | 15.85 | 15.85 | -0.45 (-2.76%) | 23,870 |
| 12 May 2021 | INR | 15.65 | 16.55 | 15.6 | 16.3 | 16.3 | +0.75 (+4.82%) | 20,418 |
| 11 May 2021 | INR | 15.7 | 15.95 | 15.25 | 15.55 | 15.55 | -0.3 (-1.89%) | 47,378 |
| 10 May 2021 | INR | 16.15 | 16.2 | 15.45 | 15.85 | 15.85 | 0.0 (0.0%) | 91,792 |
| 7 May 2021 | INR | 16.15 | 16.25 | 15.75 | 15.85 | 15.85 | -0.25 (-1.55%) | 22,618 |
| 6 May 2021 | INR | 16.25 | 16.35 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 15,438 |
| 5 May 2021 | INR | 16 | 16.5 | 15.85 | 16.1 | 16.1 | +0.05 (+0.31%) | 27,904 |
| 4 May 2021 | INR | 16.3 | 17 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 58,015 |
| 3 May 2021 | INR | 17.1 | 17.1 | 15.5 | 16.15 | 16.15 | +0.4 (+2.54%) | 47,389 |
| 30 Apr 2021 | INR | 17.4 | 17.4 | 15.35 | 15.75 | 15.75 | -1.15 (-6.80%) | 65,152 |
| 29 Apr 2021 | INR | 17 | 17.85 | 16.3 | 16.9 | 16.9 | -0.05 (-0.29%) | 43,142 |
| 28 Apr 2021 | INR | 16.2 | 17.15 | 16 | 16.95 | 16.95 | +1.05 (+6.60%) | 25,022 |
| 27 Apr 2021 | INR | 16 | 16.5 | 15.6 | 15.9 | 15.9 | -0.15 (-0.93%) | 30,647 |
| 26 Apr 2021 | INR | 16.05 | 16.5 | 15.9 | 16.05 | 16.05 | +0.15 (+0.94%) | 9,820 |
| 23 Apr 2021 | INR | 16.5 | 16.5 | 15.6 | 15.9 | 15.9 | -0.6 (-3.64%) | 24,575 |
| 22 Apr 2021 | INR | 16.5 | 16.6 | 15.65 | 16.5 | 16.5 | +0.8 (+5.10%) | 14,856 |
| 20 Apr 2021 | INR | 16.4 | 16.5 | 15.6 | 15.7 | 15.7 | -0.2 (-1.26%) | 8,546 |
| 19 Apr 2021 | INR | 15.65 | 16.2 | 15.5 | 15.9 | 15.9 | -0.7 (-4.22%) | 34,538 |
| 16 Apr 2021 | INR | 16.95 | 16.95 | 16.35 | 16.6 | 16.6 | -0.2 (-1.19%) | 25,286 |
| 15 Apr 2021 | INR | 16.8 | 17.05 | 16 | 16.8 | 16.8 | 0.0 (0.0%) | 32,956 |
| 13 Apr 2021 | INR | 17.3 | 17.3 | 16.6 | 16.8 | 16.8 | +0.05 (+0.30%) | 10,068 |
| 12 Apr 2021 | INR | 16.75 | 17.7 | 16.5 | 16.75 | 16.75 | -1.2 (-6.69%) | 67,257 |
| 9 Apr 2021 | INR | 18.5 | 18.5 | 17.75 | 17.95 | 17.95 | +0.25 (+1.41%) | 33,844 |
| 8 Apr 2021 | INR | 18 | 19.25 | 16.25 | 17.7 | 17.7 | -0.2 (-1.12%) | 87,807 |
