| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 18.7 | 18.7 | 17.45 | 17.9 | 17.9 | -0.2 (-1.10%) | 33,980 |
| 6 Apr 2021 | INR | 18.05 | 18.15 | 17.7 | 18.1 | 18.1 | +0.25 (+1.40%) | 10,003 |
| 5 Apr 2021 | INR | 18.6 | 18.6 | 17.4 | 17.85 | 17.85 | -0.75 (-4.03%) | 60,442 |
| 1 Apr 2021 | INR | 18.75 | 18.75 | 18.1 | 18.6 | 18.6 | +0.4 (+2.20%) | 40,046 |
| 31 Mar 2021 | INR | 19.5 | 19.5 | 18 | 18.2 | 18.2 | -0.45 (-2.41%) | 62,681 |
| 30 Mar 2021 | INR | 20 | 20 | 18.5 | 18.65 | 18.65 | 0.0 (0.0%) | 106,048 |
| 26 Mar 2021 | INR | 18.85 | 19 | 18 | 18.65 | 18.65 | +1.05 (+5.97%) | 3,518,871 |
| 25 Mar 2021 | INR | 18.7 | 19 | 17.45 | 17.6 | 17.6 | -0.85 (-4.61%) | 120,120 |
| 24 Mar 2021 | INR | 19.2 | 19.25 | 18 | 18.45 | 18.45 | +0.95 (+5.43%) | 737,367 |
| 23 Mar 2021 | INR | 17.25 | 17.65 | 16.95 | 17.5 | 17.5 | +0.7 (+4.17%) | 42,975 |
| 22 Mar 2021 | INR | 17.25 | 17.75 | 16.6 | 16.8 | 16.8 | -0.35 (-2.04%) | 61,526 |
| 19 Mar 2021 | INR | 16.7 | 17.4 | 16.25 | 17.15 | 17.15 | +0.2 (+1.18%) | 67,608 |
| 18 Mar 2021 | INR | 18 | 18.25 | 16.7 | 16.95 | 16.95 | -0.75 (-4.24%) | 56,042 |
| 17 Mar 2021 | INR | 19 | 19.15 | 17.25 | 17.7 | 17.7 | -1.45 (-7.57%) | 97,130 |
| 16 Mar 2021 | INR | 20 | 20.15 | 19 | 19.15 | 19.15 | -0.65 (-3.28%) | 38,422 |
| 15 Mar 2021 | INR | 20.95 | 21.25 | 19.2 | 19.8 | 19.8 | -0.6 (-2.94%) | 155,030 |
| 12 Mar 2021 | INR | 20.4 | 20.4 | 19.65 | 20.4 | 20.4 | +1.85 (+9.97%) | 285,850 |
| 10 Mar 2021 | INR | 16.05 | 18.55 | 16.05 | 18.55 | 18.55 | +1.65 (+9.76%) | 97,752 |
| 9 Mar 2021 | INR | 17.4 | 17.4 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 27,135 |
| 8 Mar 2021 | INR | 17.2 | 17.35 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 15,966 |
| 5 Mar 2021 | INR | 17.1 | 17.25 | 16.7 | 16.95 | 16.95 | -0.05 (-0.29%) | 29,464 |
| 4 Mar 2021 | INR | 16.4 | 17.3 | 16.4 | 17 | 17 | -0.4 (-2.30%) | 44,510 |
| 3 Mar 2021 | INR | 17.05 | 17.6 | 17.05 | 17.4 | 17.4 | +0.25 (+1.46%) | 48,782 |
| 2 Mar 2021 | INR | 17.55 | 17.55 | 17 | 17.15 | 17.15 | -0.2 (-1.15%) | 28,778 |
| 1 Mar 2021 | INR | 18 | 18 | 17.2 | 17.35 | 17.35 | -0.38 (-2.14%) | 22,526 |
| 26 Feb 2021 | INR | 17.23 | 17.95 | 16.9 | 17.73 | 17.73 | +0.39 (+2.25%) | 28,982 |
| 25 Feb 2021 | INR | 17.47 | 17.75 | 17.01 | 17.34 | 17.34 | +0.11 (+0.64%) | 17,917 |
| 24 Feb 2021 | INR | 17.05 | 17.6 | 17 | 17.23 | 17.23 | -0.15 (-0.86%) | 20,461 |
| 23 Feb 2021 | INR | 17.55 | 17.6 | 16.75 | 17.38 | 17.38 | +0.65 (+3.89%) | 25,735 |
| 22 Feb 2021 | INR | 17.67 | 17.8 | 16.4 | 16.73 | 16.73 | -0.53 (-3.07%) | 65,365 |
