| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 17.5 | 18.13 | 17.02 | 17.26 | 17.26 | -0.17 (-0.98%) | 27,413 |
| 18 Feb 2021 | INR | 17.51 | 17.95 | 16.78 | 17.43 | 17.43 | -0.08 (-0.46%) | 50,390 |
| 17 Feb 2021 | INR | 16.16 | 17.65 | 15.9 | 17.51 | 17.51 | +1.46 (+9.10%) | 32,003 |
| 16 Feb 2021 | INR | 17.4 | 17.4 | 16 | 16.05 | 16.05 | -0.15 (-0.93%) | 27,301 |
| 15 Feb 2021 | INR | 17.72 | 17.75 | 16.05 | 16.2 | 16.2 | -1.11 (-6.41%) | 73,097 |
| 12 Feb 2021 | INR | 18 | 18.17 | 17.25 | 17.31 | 17.31 | -0.46 (-2.59%) | 24,327 |
| 11 Feb 2021 | INR | 17.52 | 18.5 | 17.38 | 17.77 | 17.77 | +0.16 (+0.91%) | 30,508 |
| 10 Feb 2021 | INR | 17.55 | 18.82 | 17.43 | 17.61 | 17.61 | -0.7 (-3.82%) | 33,227 |
| 9 Feb 2021 | INR | 18.76 | 19.44 | 17.4 | 18.31 | 18.31 | +0.15 (+0.83%) | 202,122 |
| 8 Feb 2021 | INR | 16.61 | 18.16 | 16.52 | 18.16 | 18.16 | +1.65 (+9.99%) | 218,772 |
| 5 Feb 2021 | INR | 16.7 | 16.89 | 15.8 | 16.51 | 16.51 | +0.82 (+5.23%) | 200,944 |
| 4 Feb 2021 | INR | 14.6 | 15.69 | 14.6 | 15.69 | 15.69 | +0.74 (+4.95%) | 109,895 |
| 3 Feb 2021 | INR | 14.95 | 15.29 | 14.2 | 14.95 | 14.95 | +0.38 (+2.61%) | 155,228 |
| 2 Feb 2021 | INR | 13.9 | 14.59 | 13.76 | 14.57 | 14.57 | +0.67 (+4.82%) | 63,365 |
| 1 Feb 2021 | INR | 14.15 | 14.2 | 13.4 | 13.9 | 13.9 | 0.0 (0.0%) | 16,818 |
| 29 Jan 2021 | INR | 14.2 | 14.2 | 13.65 | 13.9 | 13.9 | +0.25 (+1.83%) | 5,224 |
| 28 Jan 2021 | INR | 13.3 | 13.95 | 13.3 | 13.65 | 13.65 | -0.05 (-0.36%) | 16,159 |
| 27 Jan 2021 | INR | 14.2 | 14.2 | 13.4 | 13.7 | 13.7 | -0.2 (-1.44%) | 53,005 |
| 25 Jan 2021 | INR | 14.15 | 14.85 | 13.75 | 13.9 | 13.9 | -0.55 (-3.81%) | 28,987 |
| 22 Jan 2021 | INR | 14.5 | 14.6 | 13.75 | 14.45 | 14.45 | +0.45 (+3.21%) | 90,760 |
| 21 Jan 2021 | INR | 13.85 | 14.6 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 9,545 |
| 20 Jan 2021 | INR | 14.1 | 14.7 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 29,400 |
| 19 Jan 2021 | INR | 13.8 | 14.4 | 13.8 | 14.1 | 14.1 | +0.3 (+2.17%) | 32,857 |
| 18 Jan 2021 | INR | 14 | 14.55 | 13.65 | 13.8 | 13.8 | -0.45 (-3.16%) | 22,079 |
| 15 Jan 2021 | INR | 14.5 | 14.55 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 27,541 |
| 14 Jan 2021 | INR | 14.75 | 14.75 | 13.9 | 14.25 | 14.25 | +0.05 (+0.35%) | 41,000 |
| 13 Jan 2021 | INR | 15 | 15.3 | 14.15 | 14.2 | 14.2 | -0.4 (-2.74%) | 28,227 |
| 12 Jan 2021 | INR | 14.55 | 15 | 14.4 | 14.6 | 14.6 | -0.15 (-1.02%) | 28,535 |
| 11 Jan 2021 | INR | 15.35 | 15.35 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 26,095 |
| 8 Jan 2021 | INR | 15.6 | 15.8 | 15 | 15.2 | 15.2 | -0.35 (-2.25%) | 55,865 |
