| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 16.2 | 16.2 | 15.15 | 15.55 | 15.55 | -0.1 (-0.64%) | 58,667 |
| 6 Jan 2021 | INR | 15.3 | 16.15 | 15.3 | 15.65 | 15.65 | -0.25 (-1.57%) | 38,842 |
| 5 Jan 2021 | INR | 15.5 | 15.9 | 15.15 | 15.9 | 15.9 | +0.05 (+0.32%) | 77,454 |
| 4 Jan 2021 | INR | 15.8 | 16.25 | 15.55 | 15.85 | 15.85 | -0.2 (-1.25%) | 87,607 |
| 1 Jan 2021 | INR | 16.45 | 16.85 | 15.75 | 16.05 | 16.05 | -0.05 (-0.31%) | 33,745 |
| 31 Dec 2020 | INR | 15.99 | 16.42 | 15.5 | 16.1 | 16.1 | +0.46 (+2.94%) | 89,718 |
| 30 Dec 2020 | INR | 15.44 | 15.88 | 14.71 | 15.64 | 15.64 | +0.51 (+3.37%) | 65,322 |
| 29 Dec 2020 | INR | 15.05 | 15.39 | 14.85 | 15.13 | 15.13 | +0.38 (+2.58%) | 29,051 |
| 28 Dec 2020 | INR | 14.46 | 14.8 | 14.21 | 14.75 | 14.75 | +0.29 (+2.01%) | 18,588 |
| 24 Dec 2020 | INR | 13.76 | 14.7 | 13.76 | 14.46 | 14.46 | +0.18 (+1.26%) | 26,419 |
| 23 Dec 2020 | INR | 14.18 | 14.4 | 13.33 | 14.28 | 14.28 | +0.49 (+3.55%) | 65,726 |
| 22 Dec 2020 | INR | 14.05 | 14.44 | 13.79 | 13.79 | 13.79 | -0.72 (-4.96%) | 76,429 |
| 21 Dec 2020 | INR | 15.7 | 15.7 | 14.51 | 14.51 | 14.51 | -0.76 (-4.98%) | 50,310 |
| 18 Dec 2020 | INR | 15.1 | 15.55 | 15 | 15.27 | 15.27 | -0.3 (-1.93%) | 46,534 |
| 17 Dec 2020 | INR | 15.31 | 16.05 | 15.05 | 15.57 | 15.57 | +0.26 (+1.70%) | 121,629 |
| 16 Dec 2020 | INR | 15.15 | 15.64 | 14.4 | 15.31 | 15.31 | +0.41 (+2.75%) | 165,374 |
| 15 Dec 2020 | INR | 15.1 | 15.1 | 14.05 | 14.9 | 14.9 | +0.28 (+1.92%) | 50,549 |
| 14 Dec 2020 | INR | 14.53 | 14.99 | 13.71 | 14.62 | 14.62 | +0.23 (+1.60%) | 103,302 |
| 11 Dec 2020 | INR | 15.4 | 15.4 | 14.2 | 14.39 | 14.39 | -0.54 (-3.62%) | 60,013 |
| 10 Dec 2020 | INR | 15.03 | 15.03 | 14 | 14.93 | 14.93 | +0.61 (+4.26%) | 330,453 |
| 9 Dec 2020 | INR | 14.2 | 14.32 | 14 | 14.32 | 14.32 | +0.68 (+4.99%) | 169,049 |
| 8 Dec 2020 | INR | 14.15 | 14.15 | 13.33 | 13.64 | 13.64 | -0.39 (-2.78%) | 43,435 |
| 7 Dec 2020 | INR | 13.58 | 14.35 | 13.3 | 14.03 | 14.03 | +0.26 (+1.89%) | 44,556 |
| 4 Dec 2020 | INR | 13.58 | 14.7 | 13.58 | 13.77 | 13.77 | -0.52 (-3.64%) | 73,159 |
| 3 Dec 2020 | INR | 14.2 | 14.5 | 13.73 | 14.29 | 14.29 | +0.51 (+3.70%) | 49,834 |
| 2 Dec 2020 | INR | 14.5 | 14.5 | 13.53 | 13.78 | 13.78 | -0.43 (-3.03%) | 163,677 |
| 1 Dec 2020 | INR | 15.5 | 15.5 | 13.8 | 14.21 | 14.21 | -0.4 (-2.74%) | 247,737 |
| 27 Nov 2020 | INR | 14.1 | 14.61 | 14 | 14.61 | 14.61 | +1.32 (+9.93%) | 356,629 |
| 26 Nov 2020 | INR | 11.97 | 13.29 | 11.3 | 13.29 | 13.29 | +1.2 (+9.93%) | 185,910 |
| 25 Nov 2020 | INR | 13.95 | 13.95 | 12.09 | 12.09 | 12.09 | -1.34 (-9.98%) | 231,059 |
