| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11.18 | 13.52 | 10.71 | 13.43 | 13.43 | +2.16 (+19.17%) | 650,430 |
| 23 Nov 2020 | INR | 9.97 | 11.5 | 9.73 | 11.27 | 11.27 | +1.52 (+15.59%) | 207,766 |
| 20 Nov 2020 | INR | 9.87 | 10.15 | 9.58 | 9.75 | 9.75 | +0.19 (+1.99%) | 45,334 |
| 19 Nov 2020 | INR | 9.73 | 10.25 | 9.45 | 9.56 | 9.56 | -0.12 (-1.24%) | 34,148 |
| 18 Nov 2020 | INR | 9.21 | 10.2 | 9.13 | 9.68 | 9.68 | +0.7 (+7.80%) | 31,116 |
| 17 Nov 2020 | INR | 8.96 | 9.32 | 8.45 | 8.98 | 8.98 | +0.32 (+3.70%) | 35,174 |
| 13 Nov 2020 | INR | 9 | 9 | 8.52 | 8.66 | 8.66 | 0.0 (0.0%) | 34,462 |
| 12 Nov 2020 | INR | 8.21 | 8.67 | 8.21 | 8.66 | 8.66 | +0.29 (+3.46%) | 5,510 |
| 11 Nov 2020 | INR | 8.46 | 8.47 | 8.33 | 8.37 | 8.37 | +0.02 (+0.24%) | 15,809 |
| 10 Nov 2020 | INR | 8.57 | 8.57 | 8.34 | 8.35 | 8.35 | -0.06 (-0.71%) | 14,230 |
| 9 Nov 2020 | INR | 8.58 | 8.72 | 8.4 | 8.41 | 8.41 | -0.18 (-2.10%) | 3,897 |
| 6 Nov 2020 | INR | 8.48 | 8.75 | 8.47 | 8.59 | 8.59 | -0.06 (-0.69%) | 3,317 |
| 5 Nov 2020 | INR | 8.5 | 8.7 | 8.3 | 8.65 | 8.65 | +0.03 (+0.35%) | 13,953 |
| 4 Nov 2020 | INR | 8.5 | 8.67 | 8.31 | 8.62 | 8.62 | +0.31 (+3.73%) | 4,390 |
| 3 Nov 2020 | INR | 8.6 | 8.84 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 5,830 |
| 2 Nov 2020 | INR | 8.58 | 8.58 | 8.38 | 8.47 | 8.47 | -0.03 (-0.35%) | 7,862 |
| 30 Oct 2020 | INR | 8.5 | 8.52 | 8.35 | 8.5 | 8.5 | -0.03 (-0.35%) | 6,154 |
| 29 Oct 2020 | INR | 8.53 | 8.82 | 8.35 | 8.53 | 8.53 | -0.13 (-1.50%) | 5,972 |
| 28 Oct 2020 | INR | 8.78 | 8.78 | 8.65 | 8.66 | 8.66 | -0.07 (-0.80%) | 1,995 |
| 27 Oct 2020 | INR | 8.68 | 8.87 | 8.55 | 8.73 | 8.73 | +0.01 (+0.11%) | 57,261 |
| 26 Oct 2020 | INR | 8.8 | 8.99 | 8.55 | 8.72 | 8.72 | -0.12 (-1.36%) | 16,243 |
| 23 Oct 2020 | INR | 8.51 | 9.16 | 8.48 | 8.84 | 8.84 | +0.35 (+4.12%) | 17,891 |
| 22 Oct 2020 | INR | 8.61 | 8.76 | 8.36 | 8.49 | 8.49 | -0.12 (-1.39%) | 8,250 |
| 21 Oct 2020 | INR | 8.49 | 8.61 | 8.44 | 8.61 | 8.61 | +0.21 (+2.50%) | 12,826 |
| 20 Oct 2020 | INR | 8.51 | 8.83 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 10,125 |
| 19 Oct 2020 | INR | 8.41 | 8.65 | 8.26 | 8.32 | 8.32 | -0.06 (-0.72%) | 3,583 |
| 16 Oct 2020 | INR | 8.25 | 8.5 | 8.25 | 8.38 | 8.38 | -0.07 (-0.83%) | 20,723 |
| 15 Oct 2020 | INR | 8.56 | 8.56 | 8.38 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,358 |
| 14 Oct 2020 | INR | 8.16 | 8.5 | 8.16 | 8.5 | 8.5 | +0.01 (+0.12%) | 15,639 |
| 13 Oct 2020 | INR | 8.56 | 8.56 | 8.25 | 8.49 | 8.49 | -0.12 (-1.39%) | 13,001 |
