| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 8.69 | 8.76 | 8.54 | 8.61 | 8.61 | -0.1 (-1.15%) | 4,562 |
| 9 Oct 2020 | INR | 8.64 | 8.73 | 8.45 | 8.71 | 8.71 | +0.02 (+0.23%) | 6,512 |
| 8 Oct 2020 | INR | 8.71 | 8.84 | 8.63 | 8.69 | 8.69 | +0.04 (+0.46%) | 2,337 |
| 7 Oct 2020 | INR | 8.69 | 8.81 | 8.64 | 8.65 | 8.65 | -0.16 (-1.82%) | 4,012 |
| 6 Oct 2020 | INR | 9.04 | 9.04 | 8.65 | 8.81 | 8.81 | -0.15 (-1.67%) | 7,100 |
| 5 Oct 2020 | INR | 9.01 | 9.3 | 8.95 | 8.96 | 8.96 | -0.24 (-2.61%) | 8,168 |
| 1 Oct 2020 | INR | 8.96 | 9.21 | 8.7 | 9.2 | 9.2 | +0.39 (+4.43%) | 30,070 |
| 30 Sep 2020 | INR | 9.06 | 9.06 | 8.81 | 8.81 | 8.81 | -0.13 (-1.45%) | 9,820 |
| 29 Sep 2020 | INR | 9.04 | 9.05 | 8.84 | 8.94 | 8.94 | -0.09 (-1.00%) | 8,630 |
| 28 Sep 2020 | INR | 8.91 | 9.1 | 8.9 | 9.03 | 9.03 | +0.22 (+2.50%) | 14,057 |
| 25 Sep 2020 | INR | 8.76 | 9 | 8.59 | 8.81 | 8.81 | +0.1 (+1.15%) | 12,383 |
| 24 Sep 2020 | INR | 8.83 | 8.83 | 8.6 | 8.71 | 8.71 | -0.12 (-1.36%) | 8,540 |
| 23 Sep 2020 | INR | 9.29 | 9.29 | 8.6 | 8.83 | 8.83 | +0.16 (+1.85%) | 12,887 |
| 22 Sep 2020 | INR | 9.19 | 9.19 | 8.5 | 8.67 | 8.67 | -0.64 (-6.87%) | 40,330 |
| 21 Sep 2020 | INR | 9.59 | 9.59 | 8.71 | 9.31 | 9.31 | -0.35 (-3.62%) | 50,723 |
| 18 Sep 2020 | INR | 9.81 | 9.81 | 9.53 | 9.66 | 9.66 | +0.01 (+0.10%) | 6,201 |
| 17 Sep 2020 | INR | 9.64 | 9.76 | 9.56 | 9.65 | 9.65 | -0.04 (-0.41%) | 3,396 |
| 16 Sep 2020 | INR | 9.91 | 9.91 | 9.59 | 9.69 | 9.69 | -0.19 (-1.92%) | 8,962 |
| 15 Sep 2020 | INR | 9.4 | 9.9 | 9.4 | 9.88 | 9.88 | +0.45 (+4.77%) | 9,684 |
| 14 Sep 2020 | INR | 9.71 | 9.71 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 6,929 |
| 11 Sep 2020 | INR | 9.55 | 9.66 | 9.26 | 9.46 | 9.46 | +0.03 (+0.32%) | 5,252 |
| 10 Sep 2020 | INR | 9.81 | 10.25 | 9.16 | 9.43 | 9.43 | -0.28 (-2.88%) | 31,733 |
| 9 Sep 2020 | INR | 9.72 | 9.76 | 9 | 9.71 | 9.71 | -0.1 (-1.02%) | 30,312 |
| 8 Sep 2020 | INR | 9.99 | 10.25 | 9.64 | 9.81 | 9.81 | -0.12 (-1.21%) | 37,629 |
| 7 Sep 2020 | INR | 10 | 10.26 | 9.85 | 9.93 | 9.93 | -0.19 (-1.88%) | 25,978 |
| 4 Sep 2020 | INR | 9.99 | 10.3 | 9.7 | 10.12 | 10.12 | -0.03 (-0.30%) | 14,601 |
| 3 Sep 2020 | INR | 10.29 | 10.46 | 10 | 10.15 | 10.15 | -0.11 (-1.07%) | 25,354 |
| 2 Sep 2020 | INR | 10.24 | 10.39 | 10.15 | 10.26 | 10.26 | 0.0 (0.0%) | 21,106 |
| 1 Sep 2020 | INR | 10.46 | 10.46 | 10.04 | 10.26 | 10.26 | +0.04 (+0.39%) | 10,025 |
| 31 Aug 2020 | INR | 11.34 | 11.48 | 9.72 | 10.22 | 10.22 | -1.12 (-9.88%) | 169,280 |
