| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 8.2 | 8.91 | 8.2 | 8.91 | 8.91 | +0.81 (+10%) | 20,221 |
| 4 Jun 2020 | INR | 8.37 | 8.37 | 7.85 | 8.1 | 8.1 | +0.11 (+1.38%) | 34,284 |
| 3 Jun 2020 | INR | 7.99 | 7.99 | 7.8 | 7.99 | 7.99 | +0.38 (+4.99%) | 14,480 |
| 2 Jun 2020 | INR | 7.41 | 7.61 | 7.41 | 7.61 | 7.61 | +0.36 (+4.97%) | 4,529 |
| 1 Jun 2020 | INR | 7.27 | 7.44 | 7.22 | 7.25 | 7.25 | +0.15 (+2.11%) | 5,921 |
| 29 May 2020 | INR | 7.25 | 7.29 | 7 | 7.1 | 7.1 | -0.11 (-1.53%) | 5,283 |
| 28 May 2020 | INR | 6.95 | 7.25 | 6.95 | 7.21 | 7.21 | +0.28 (+4.04%) | 6,655 |
| 27 May 2020 | INR | 7.1 | 7.1 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 1,500 |
| 26 May 2020 | INR | 7.01 | 7.09 | 6.94 | 6.94 | 6.94 | -0.1 (-1.42%) | 1,514 |
| 22 May 2020 | INR | 7 | 7.05 | 6.96 | 7.04 | 7.04 | -0.26 (-3.56%) | 2,450 |
| 21 May 2020 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.34 (+4.89%) | 8,151 |
| 20 May 2020 | INR | 6.95 | 7.1 | 6.88 | 6.96 | 6.96 | -0.28 (-3.87%) | 5,967 |
| 19 May 2020 | INR | 7.55 | 7.55 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 4,016 |
| 18 May 2020 | INR | 8 | 8 | 7.6 | 7.62 | 7.62 | -0.38 (-4.75%) | 22,762 |
| 15 May 2020 | INR | 8.3 | 8.3 | 7.8 | 8 | 8 | +0.01 (+0.13%) | 1,852 |
| 14 May 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.13 (+1.65%) | 5 |
| 13 May 2020 | INR | 7.74 | 7.87 | 7.55 | 7.86 | 7.86 | +0.36 (+4.80%) | 9,514 |
| 12 May 2020 | INR | 7.45 | 7.55 | 7.35 | 7.5 | 7.5 | -0.09 (-1.19%) | 2,210 |
| 11 May 2020 | INR | 7.7 | 7.7 | 7.41 | 7.59 | 7.59 | -0.08 (-1.04%) | 10,146 |
| 8 May 2020 | INR | 7.7 | 7.9 | 7.58 | 7.67 | 7.67 | -0.13 (-1.67%) | 10,579 |
| 7 May 2020 | INR | 8.01 | 8.05 | 7.71 | 7.8 | 7.8 | -0.13 (-1.64%) | 9,946 |
| 6 May 2020 | INR | 8.35 | 8.35 | 7.75 | 7.93 | 7.93 | -0.06 (-0.75%) | 3,055 |
| 5 May 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 1 |
| 4 May 2020 | INR | 8.15 | 8.15 | 7.78 | 7.8 | 7.8 | -0.38 (-4.65%) | 8,919 |
| 30 Apr 2020 | INR | 8.3 | 8.6 | 7.91 | 8.18 | 8.18 | -0.14 (-1.68%) | 9,505 |
| 29 Apr 2020 | INR | 8.6 | 8.6 | 8.25 | 8.32 | 8.32 | +0.11 (+1.34%) | 9,660 |
| 28 Apr 2020 | INR | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | +0.39 (+4.99%) | 9,151 |
| 27 Apr 2020 | INR | 8.04 | 8.07 | 7.8 | 7.82 | 7.82 | -0.35 (-4.28%) | 5,178 |
| 24 Apr 2020 | INR | 8.15 | 8.37 | 8.05 | 8.17 | 8.17 | -0.27 (-3.20%) | 7,140 |
| 23 Apr 2020 | INR | 8.3 | 8.55 | 8.12 | 8.44 | 8.44 | +0.12 (+1.44%) | 10,757 |
