| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 8.35 | 8.45 | 8.25 | 8.32 | 8.32 | -0.11 (-1.30%) | 3,058 |
| 21 Apr 2020 | INR | 9.2 | 9.25 | 8.42 | 8.43 | 8.43 | -0.43 (-4.85%) | 30,630 |
| 20 Apr 2020 | INR | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | +0.42 (+4.98%) | 9,743 |
| 17 Apr 2020 | INR | 8.3 | 8.44 | 8.2 | 8.44 | 8.44 | +0.4 (+4.98%) | 7,673 |
| 16 Apr 2020 | INR | 7.6 | 8.18 | 7.48 | 8.04 | 8.04 | +0.17 (+2.16%) | 21,602 |
| 15 Apr 2020 | INR | 8 | 8.3 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 44,497 |
| 13 Apr 2020 | INR | 8.5 | 8.5 | 8.26 | 8.28 | 8.28 | -0.41 (-4.72%) | 4,168 |
| 9 Apr 2020 | INR | 8.5 | 8.7 | 8.4 | 8.69 | 8.69 | 0.0 (0.0%) | 17,929 |
| 8 Apr 2020 | INR | 8.9 | 8.9 | 8.45 | 8.69 | 8.69 | +0.11 (+1.28%) | 11,627 |
| 7 Apr 2020 | INR | 8.7 | 8.85 | 8.05 | 8.58 | 8.58 | +0.4 (+4.89%) | 20,651 |
| 3 Apr 2020 | INR | 9.01 | 9.01 | 7.9 | 8.18 | 8.18 | -0.04 (-0.49%) | 47,197 |
| 1 Apr 2020 | INR | 8.2 | 8.22 | 8.05 | 8.22 | 8.22 | +0.74 (+9.89%) | 48,870 |
| 31 Mar 2020 | INR | 7.28 | 7.48 | 7.26 | 7.48 | 7.48 | +0.68 (+10.00%) | 34,693 |
| 30 Mar 2020 | INR | 6.55 | 7 | 6.02 | 6.8 | 6.8 | +0.12 (+1.80%) | 8,804,307 |
| 27 Mar 2020 | INR | 7.48 | 7.48 | 6.45 | 6.68 | 6.68 | -0.42 (-5.92%) | 10,044 |
| 26 Mar 2020 | INR | 6.83 | 7.15 | 6.75 | 7.1 | 7.1 | +0.38 (+5.65%) | 12,031 |
| 25 Mar 2020 | INR | 7.5 | 7.5 | 6.68 | 6.72 | 6.72 | -0.67 (-9.07%) | 49,716 |
| 24 Mar 2020 | INR | 7.2 | 7.69 | 6.81 | 7.39 | 7.39 | -0.17 (-2.25%) | 23,404 |
| 23 Mar 2020 | INR | 7.41 | 7.79 | 7.41 | 7.56 | 7.56 | -0.67 (-8.14%) | 17,847 |
| 20 Mar 2020 | INR | 8.18 | 8.37 | 8.07 | 8.23 | 8.23 | -0.05 (-0.60%) | 23,465 |
| 19 Mar 2020 | INR | 7.74 | 8.36 | 7.44 | 8.28 | 8.28 | +0.15 (+1.85%) | 41,118 |
| 18 Mar 2020 | INR | 8.95 | 8.95 | 8.06 | 8.13 | 8.13 | -0.82 (-9.16%) | 41,590 |
| 17 Mar 2020 | INR | 8.8 | 9 | 8.5 | 8.95 | 8.95 | +0.35 (+4.07%) | 11,636 |
| 16 Mar 2020 | INR | 11.7 | 11.7 | 8.36 | 8.6 | 8.6 | -1.85 (-17.70%) | 80,423 |
| 13 Mar 2020 | INR | 9 | 10.78 | 8.07 | 10.45 | 10.45 | +1.46 (+16.24%) | 55,785 |
| 12 Mar 2020 | INR | 10.01 | 10.01 | 8.64 | 8.99 | 8.99 | -1.59 (-15.03%) | 38,998 |
| 11 Mar 2020 | INR | 10.7 | 11.4 | 10.47 | 10.58 | 10.58 | +0.06 (+0.57%) | 165,817 |
| 9 Mar 2020 | INR | 12.2 | 12.2 | 10.32 | 10.52 | 10.52 | -1.62 (-13.34%) | 37,250 |
| 6 Mar 2020 | INR | 12.25 | 12.25 | 11.5 | 12.14 | 12.14 | -0.23 (-1.86%) | 15,641 |
| 5 Mar 2020 | INR | 12.64 | 12.84 | 12.3 | 12.37 | 12.37 | +0.01 (+0.08%) | 6,964 |
