| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.75 | 13.75 | 12.2 | 12.36 | 12.36 | -0.56 (-4.33%) | 15,941 |
| 3 Mar 2020 | INR | 13.8 | 13.8 | 12.76 | 12.92 | 12.92 | -0.58 (-4.30%) | 11,585 |
| 2 Mar 2020 | INR | 14.04 | 14.1 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 5,000 |
| 28 Feb 2020 | INR | 13.7 | 14 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 12,795 |
| 27 Feb 2020 | INR | 14.45 | 14.45 | 13.9 | 14.2 | 14.2 | -0.15 (-1.05%) | 176,583 |
| 26 Feb 2020 | INR | 14.95 | 14.95 | 14.25 | 14.35 | 14.35 | -0.5 (-3.37%) | 10,624 |
| 25 Feb 2020 | INR | 14.7 | 15 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 7,389 |
| 24 Feb 2020 | INR | 15.25 | 15.4 | 14.75 | 14.8 | 14.8 | -0.45 (-2.95%) | 6,929 |
| 20 Feb 2020 | INR | 15.4 | 16.4 | 15.05 | 15.25 | 15.25 | -0.3 (-1.93%) | 35,252 |
| 19 Feb 2020 | INR | 16.2 | 16.2 | 15 | 15.55 | 15.55 | +0.85 (+5.78%) | 31,779 |
| 18 Feb 2020 | INR | 14.9 | 14.9 | 14.65 | 14.7 | 14.7 | -0.4 (-2.65%) | 9,962 |
| 17 Feb 2020 | INR | 16 | 16 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 17,681 |
| 14 Feb 2020 | INR | 14.95 | 16.25 | 14.6 | 15.8 | 15.8 | +0.9 (+6.04%) | 94,455 |
| 13 Feb 2020 | INR | 15 | 15.2 | 14.6 | 14.9 | 14.9 | -0.15 (-1.00%) | 9,000 |
| 12 Feb 2020 | INR | 15.95 | 15.95 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 11,812 |
| 11 Feb 2020 | INR | 15.75 | 15.8 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 4,109 |
| 10 Feb 2020 | INR | 15.95 | 16.05 | 15.65 | 15.9 | 15.9 | -0.1 (-0.63%) | 2,233 |
| 7 Feb 2020 | INR | 16.3 | 16.3 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 5,619 |
| 6 Feb 2020 | INR | 16.1 | 16.45 | 15.8 | 16.05 | 16.05 | -0.1 (-0.62%) | 36,056 |
| 5 Feb 2020 | INR | 16.6 | 16.9 | 15.9 | 16.15 | 16.15 | -0.45 (-2.71%) | 43,573 |
| 4 Feb 2020 | INR | 16.45 | 16.85 | 16.2 | 16.6 | 16.6 | +0.4 (+2.47%) | 12,792 |
| 3 Feb 2020 | INR | 17.4 | 17.4 | 16.1 | 16.2 | 16.2 | -0.15 (-0.92%) | 18,110 |
| 1 Feb 2020 | INR | 18.75 | 18.75 | 16.25 | 16.35 | 16.35 | -1.4 (-7.89%) | 26,189 |
| 31 Jan 2020 | INR | 18.87 | 18.87 | 17.3 | 17.75 | 17.75 | +0.48 (+2.78%) | 207,967 |
| 30 Jan 2020 | INR | 17.58 | 17.99 | 17 | 17.27 | 17.27 | -0.07 (-0.40%) | 35,396 |
| 29 Jan 2020 | INR | 16.85 | 17.83 | 16.55 | 17.34 | 17.34 | +0.88 (+5.35%) | 74,281 |
| 28 Jan 2020 | INR | 16.65 | 16.89 | 16.4 | 16.46 | 16.46 | +0.01 (+0.06%) | 18,428 |
| 27 Jan 2020 | INR | 15.7 | 16.9 | 15.7 | 16.45 | 16.45 | +0.71 (+4.51%) | 59,943 |
| 24 Jan 2020 | INR | 15.85 | 16 | 15.61 | 15.74 | 15.74 | -0.09 (-0.57%) | 11,085 |
| 23 Jan 2020 | INR | 15.6 | 16.01 | 15.52 | 15.83 | 15.83 | +0.36 (+2.33%) | 2,787 |
