| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 15.94 | 15.94 | 15.46 | 15.47 | 15.47 | -0.25 (-1.59%) | 1,094 |
| 21 Jan 2020 | INR | 16.24 | 16.24 | 15.61 | 15.72 | 15.72 | -0.36 (-2.24%) | 2,239 |
| 20 Jan 2020 | INR | 16.1 | 16.29 | 15.9 | 16.08 | 16.08 | +0.09 (+0.56%) | 46,096 |
| 17 Jan 2020 | INR | 15.7 | 16.18 | 15.7 | 15.99 | 15.99 | +0.15 (+0.95%) | 5,412 |
| 16 Jan 2020 | INR | 15.85 | 16.09 | 15.71 | 15.84 | 15.84 | -0.07 (-0.44%) | 13,324 |
| 15 Jan 2020 | INR | 15.45 | 16.04 | 15.33 | 15.91 | 15.91 | +0.51 (+3.31%) | 21,816 |
| 14 Jan 2020 | INR | 15 | 15.65 | 15 | 15.4 | 15.4 | +0.46 (+3.08%) | 10,200 |
| 13 Jan 2020 | INR | 15.27 | 15.27 | 14.88 | 14.94 | 14.94 | -0.01 (-0.07%) | 5,900 |
| 10 Jan 2020 | INR | 15.45 | 15.65 | 14.84 | 14.95 | 14.95 | -0.16 (-1.06%) | 15,683 |
| 9 Jan 2020 | INR | 14.75 | 15.7 | 14.53 | 15.11 | 15.11 | +0.61 (+4.21%) | 40,288 |
| 8 Jan 2020 | INR | 13.7 | 14.65 | 13.7 | 14.5 | 14.5 | -0.13 (-0.89%) | 40,522 |
| 7 Jan 2020 | INR | 14.5 | 14.75 | 14.42 | 14.63 | 14.63 | +0.28 (+1.95%) | 10,266 |
| 6 Jan 2020 | INR | 14.61 | 14.84 | 14.05 | 14.35 | 14.35 | -0.92 (-6.02%) | 50,189 |
| 3 Jan 2020 | INR | 15.45 | 15.79 | 15.2 | 15.27 | 15.27 | -0.05 (-0.33%) | 20,257 |
| 2 Jan 2020 | INR | 14.11 | 15.45 | 14.11 | 15.32 | 15.32 | +0.96 (+6.69%) | 28,240 |
| 1 Jan 2020 | INR | 14.49 | 14.49 | 14 | 14.36 | 14.36 | +0.36 (+2.57%) | 18,959 |
| 31 Dec 2019 | INR | 13.88 | 14.32 | 13.7 | 14 | 14 | -0.01 (-0.07%) | 11,687 |
| 30 Dec 2019 | INR | 14.22 | 14.22 | 13.76 | 14.01 | 14.01 | +0.11 (+0.79%) | 5,202 |
| 27 Dec 2019 | INR | 14.18 | 14.27 | 13.62 | 13.9 | 13.9 | -0.36 (-2.52%) | 11,636 |
| 26 Dec 2019 | INR | 13.67 | 14.68 | 13.67 | 14.26 | 14.26 | +0.53 (+3.86%) | 25,079 |
| 24 Dec 2019 | INR | 14.17 | 14.17 | 13.73 | 13.73 | 13.73 | -0.18 (-1.29%) | 8,617 |
| 23 Dec 2019 | INR | 13.83 | 14.9 | 13.34 | 13.91 | 13.91 | +0.01 (+0.07%) | 38,060 |
| 20 Dec 2019 | INR | 13.89 | 14.12 | 13.68 | 13.9 | 13.9 | -0.13 (-0.93%) | 21,154 |
| 19 Dec 2019 | INR | 14.09 | 14.7 | 14 | 14.03 | 14.03 | -0.39 (-2.70%) | 63,980 |
| 18 Dec 2019 | INR | 15.62 | 16.69 | 14.3 | 14.42 | 14.42 | -0.93 (-6.06%) | 99,953 |
| 17 Dec 2019 | INR | 14.14 | 15.5 | 14.14 | 15.35 | 15.35 | +1.16 (+8.17%) | 86,471 |
| 16 Dec 2019 | INR | 14.4 | 14.4 | 13.87 | 14.19 | 14.19 | +0.42 (+3.05%) | 25,615 |
| 13 Dec 2019 | INR | 13.66 | 13.89 | 13.31 | 13.77 | 13.77 | +0.11 (+0.81%) | 17,370 |
| 12 Dec 2019 | INR | 12.96 | 14 | 12.73 | 13.66 | 13.66 | +1.2 (+9.63%) | 96,970 |
| 11 Dec 2019 | INR | 11.87 | 14.25 | 11.8 | 12.46 | 12.46 | +0.57 (+4.79%) | 30,123 |
