| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 12.25 | 12.28 | 11.75 | 11.89 | 11.89 | -0.22 (-1.82%) | 12,712 |
| 9 Dec 2019 | INR | 13.15 | 13.15 | 12.1 | 12.11 | 12.11 | -0.52 (-4.12%) | 23,035 |
| 6 Dec 2019 | INR | 12.08 | 12.84 | 11.91 | 12.63 | 12.63 | +0.45 (+3.69%) | 58,286 |
| 5 Dec 2019 | INR | 11.75 | 12.36 | 11.75 | 12.18 | 12.18 | +0.04 (+0.33%) | 7,913 |
| 4 Dec 2019 | INR | 11.21 | 12.21 | 11.21 | 12.14 | 12.14 | -0.03 (-0.25%) | 14,733 |
| 3 Dec 2019 | INR | 12.53 | 12.53 | 12.11 | 12.17 | 12.17 | -0.31 (-2.48%) | 4,093 |
| 2 Dec 2019 | INR | 12.04 | 12.57 | 11.92 | 12.48 | 12.48 | +0.46 (+3.83%) | 18,920 |
| 29 Nov 2019 | INR | 12.27 | 12.51 | 12 | 12.02 | 12.02 | -0.3 (-2.44%) | 10,698 |
| 28 Nov 2019 | INR | 12 | 12.34 | 12 | 12.32 | 12.32 | +0.14 (+1.15%) | 9,465 |
| 27 Nov 2019 | INR | 12.5 | 12.5 | 12.12 | 12.18 | 12.18 | -0.15 (-1.22%) | 10,277 |
| 26 Nov 2019 | INR | 12.77 | 12.77 | 12.31 | 12.33 | 12.33 | -0.23 (-1.83%) | 16,879 |
| 25 Nov 2019 | INR | 12.39 | 12.7 | 12.32 | 12.56 | 12.56 | +0.19 (+1.54%) | 3,468 |
| 22 Nov 2019 | INR | 11.69 | 12.57 | 11.69 | 12.37 | 12.37 | -0.05 (-0.40%) | 7,798 |
| 21 Nov 2019 | INR | 12.58 | 12.65 | 12.4 | 12.42 | 12.42 | -0.15 (-1.19%) | 17,908 |
| 20 Nov 2019 | INR | 13.03 | 13.03 | 12.35 | 12.57 | 12.57 | -0.27 (-2.10%) | 16,340 |
| 19 Nov 2019 | INR | 12.87 | 13 | 12.76 | 12.84 | 12.84 | -0.1 (-0.77%) | 3,621 |
| 18 Nov 2019 | INR | 13.15 | 13.15 | 12.77 | 12.94 | 12.94 | +0.1 (+0.78%) | 6,698 |
| 15 Nov 2019 | INR | 12.5 | 13.39 | 12.5 | 12.84 | 12.84 | +0.13 (+1.02%) | 15,606 |
| 14 Nov 2019 | INR | 12.69 | 12.99 | 12.65 | 12.71 | 12.71 | -0.07 (-0.55%) | 16,673 |
| 13 Nov 2019 | INR | 13.4 | 13.6 | 12.75 | 12.78 | 12.78 | -0.57 (-4.27%) | 12,148 |
| 11 Nov 2019 | INR | 13.93 | 14.11 | 13.21 | 13.35 | 13.35 | -0.64 (-4.57%) | 22,405 |
| 8 Nov 2019 | INR | 14.17 | 14.57 | 13.8 | 13.99 | 13.99 | -0.24 (-1.69%) | 28,023 |
| 7 Nov 2019 | INR | 14.93 | 15 | 14.01 | 14.23 | 14.23 | -0.34 (-2.33%) | 16,977 |
| 6 Nov 2019 | INR | 14.2 | 14.87 | 13.69 | 14.57 | 14.57 | +0.7 (+5.05%) | 32,790 |
| 5 Nov 2019 | INR | 13.75 | 14.4 | 13.5 | 13.87 | 13.87 | +0.06 (+0.43%) | 39,837 |
| 4 Nov 2019 | INR | 12.05 | 14.1 | 12.05 | 13.81 | 13.81 | -0.12 (-0.86%) | 22,940 |
| 1 Nov 2019 | INR | 13.73 | 14.14 | 13.73 | 13.93 | 13.93 | +0.21 (+1.53%) | 4,493 |
| 31 Oct 2019 | INR | 13.5 | 13.97 | 13.5 | 13.72 | 13.72 | +0.2 (+1.48%) | 7,833 |
| 30 Oct 2019 | INR | 13.74 | 13.74 | 13.52 | 13.52 | 13.52 | -0.24 (-1.74%) | 10,245 |
| 29 Oct 2019 | INR | 13.66 | 14.42 | 13.66 | 13.76 | 13.76 | -0.02 (-0.15%) | 9,167 |
