| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 42.41 | 43.14 | 40.8 | 42.1 | 42.1 | -0.62 (-1.45%) | 481,203 |
| 5 Jun 2023 | INR | 43.72 | 44.21 | 42.15 | 42.72 | 42.72 | -0.7 (-1.61%) | 1,152,753 |
| 2 Jun 2023 | INR | 41.2 | 43.9 | 41.05 | 43.42 | 43.42 | +2.77 (+6.81%) | 1,266,177 |
| 1 Jun 2023 | INR | 36.99 | 40.99 | 36.99 | 40.65 | 40.65 | +4.02 (+10.97%) | 832,288 |
| 31 May 2023 | INR | 37.4 | 37.41 | 36.2 | 36.63 | 36.63 | -0.78 (-2.09%) | 92,070 |
| 30 May 2023 | INR | 36.71 | 37.89 | 36.7 | 37.41 | 37.41 | +0.42 (+1.14%) | 118,143 |
| 29 May 2023 | INR | 38.29 | 38.29 | 36.01 | 36.99 | 36.99 | -0.94 (-2.48%) | 109,516 |
| 26 May 2023 | INR | 38.3 | 38.99 | 37.66 | 37.93 | 37.93 | -0.3 (-0.78%) | 180,311 |
| 25 May 2023 | INR | 38.5 | 39.23 | 37.5 | 38.23 | 38.23 | +0.17 (+0.45%) | 583,186 |
| 24 May 2023 | INR | 35.41 | 38.49 | 35.35 | 38.06 | 38.06 | +2.83 (+8.03%) | 374,363 |
| 23 May 2023 | INR | 36.12 | 36.44 | 35.01 | 35.23 | 35.23 | -1.12 (-3.08%) | 186,565 |
| 22 May 2023 | INR | 37.5 | 37.5 | 36.1 | 36.35 | 36.35 | -0.69 (-1.86%) | 172,143 |
| 19 May 2023 | INR | 36.07 | 38.19 | 35.8 | 37.04 | 37.04 | +1.05 (+2.92%) | 975,668 |
| 18 May 2023 | INR | 37 | 38.71 | 35.75 | 35.99 | 35.99 | -1.44 (-3.85%) | 1,989,178 |
| 17 May 2023 | INR | 39.29 | 39.39 | 36.67 | 37.43 | 37.43 | -1.26 (-3.26%) | 582,608 |
| 16 May 2023 | INR | 40.49 | 42.08 | 38.2 | 38.69 | 38.69 | -0.48 (-1.23%) | 2,331,550 |
| 15 May 2023 | INR | 37.2 | 41.5 | 36.6 | 39.17 | 39.17 | +2.52 (+6.88%) | 1,301,553 |
| 12 May 2023 | INR | 36 | 37.03 | 35.16 | 36.65 | 36.65 | +0.72 (+2.00%) | 273,610 |
| 11 May 2023 | INR | 32.28 | 36.5 | 32.06 | 35.93 | 35.93 | +4.01 (+12.56%) | 388,238 |
| 10 May 2023 | INR | 31.86 | 32.1 | 31 | 31.92 | 31.92 | +0.35 (+1.11%) | 86,523 |
| 9 May 2023 | INR | 32 | 32.52 | 31.15 | 31.57 | 31.57 | -0.31 (-0.97%) | 85,517 |
| 8 May 2023 | INR | 32 | 32.39 | 31.6 | 31.88 | 31.88 | -0.07 (-0.22%) | 78,170 |
| 5 May 2023 | INR | 32.71 | 33.6 | 31.87 | 31.95 | 31.95 | -1.06 (-3.21%) | 89,507 |
| 4 May 2023 | INR | 31.61 | 33.15 | 31.46 | 33.01 | 33.01 | +1.49 (+4.73%) | 83,032 |
| 3 May 2023 | INR | 31.26 | 32.9 | 31.1 | 31.52 | 31.52 | +0.35 (+1.12%) | 77,273 |
| 2 May 2023 | INR | 32 | 32 | 31 | 31.17 | 31.17 | -0.4 (-1.27%) | 110,751 |
| 28 Apr 2023 | INR | 31.31 | 31.8 | 30.86 | 31.57 | 31.57 | +1.29 (+4.26%) | 86,428 |
| 27 Apr 2023 | INR | 30.85 | 31.1 | 30.2 | 30.28 | 30.28 | -0.43 (-1.40%) | 37,406 |
| 26 Apr 2023 | INR | 30.06 | 30.96 | 30.06 | 30.71 | 30.71 | +0.64 (+2.13%) | 69,266 |
| 25 Apr 2023 | INR | 30.9 | 31.05 | 29.95 | 30.07 | 30.07 | -0.49 (-1.60%) | 93,343 |
