| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.16 | 31.4 | 30 | 30.56 | 30.56 | +0.48 (+1.60%) | 119,159 |
| 21 Apr 2023 | INR | 30.65 | 30.65 | 29.21 | 30.08 | 30.08 | +0.09 (+0.30%) | 50,199 |
| 20 Apr 2023 | INR | 29.85 | 30.6 | 29.75 | 29.99 | 29.99 | +0.25 (+0.84%) | 91,665 |
| 19 Apr 2023 | INR | 29.02 | 30.9 | 29.02 | 29.74 | 29.74 | +0.61 (+2.09%) | 211,538 |
| 18 Apr 2023 | INR | 29.7 | 29.81 | 28.71 | 29.13 | 29.13 | -0.35 (-1.19%) | 58,730 |
| 17 Apr 2023 | INR | 27.71 | 29.75 | 27.71 | 29.48 | 29.48 | +1.37 (+4.87%) | 150,252 |
| 13 Apr 2023 | INR | 28.5 | 28.53 | 27.68 | 28.11 | 28.11 | -0.04 (-0.14%) | 46,731 |
| 12 Apr 2023 | INR | 27.25 | 28.79 | 27.2 | 28.15 | 28.15 | +1.2 (+4.45%) | 81,489 |
| 11 Apr 2023 | INR | 27.38 | 27.57 | 26.77 | 26.95 | 26.95 | -0.08 (-0.30%) | 54,118 |
| 10 Apr 2023 | INR | 27.4 | 27.56 | 26.85 | 27.03 | 27.03 | -0.23 (-0.84%) | 135,982 |
| 6 Apr 2023 | INR | 27.08 | 27.83 | 26.89 | 27.26 | 27.26 | +0.51 (+1.91%) | 21,749 |
| 5 Apr 2023 | INR | 27.45 | 27.45 | 26.41 | 26.75 | 26.75 | -0.2 (-0.74%) | 58,297 |
| 3 Apr 2023 | INR | 25.84 | 27.24 | 25.3 | 26.95 | 26.95 | +2.18 (+8.80%) | 119,315 |
| 31 Mar 2023 | INR | 25.16 | 26.23 | 24.4 | 24.77 | 24.77 | -0.2 (-0.80%) | 122,977 |
| 29 Mar 2023 | INR | 24.49 | 25.54 | 24.3 | 24.97 | 24.97 | +0.93 (+3.87%) | 152,188 |
| 28 Mar 2023 | INR | 24.56 | 25.09 | 23.83 | 24.04 | 24.04 | -0.76 (-3.06%) | 164,238 |
| 27 Mar 2023 | INR | 26.29 | 26.29 | 24.4 | 24.8 | 24.8 | -1.26 (-4.83%) | 232,644 |
| 24 Mar 2023 | INR | 27.49 | 27.6 | 25.86 | 26.06 | 26.06 | -1.04 (-3.84%) | 150,417 |
| 23 Mar 2023 | INR | 26.61 | 27.71 | 26.61 | 27.1 | 27.1 | +0.42 (+1.57%) | 97,111 |
| 22 Mar 2023 | INR | 26.84 | 27.44 | 26.53 | 26.68 | 26.68 | -0.02 (-0.07%) | 67,527 |
| 21 Mar 2023 | INR | 26.84 | 27.25 | 26.36 | 26.7 | 26.7 | -0.03 (-0.11%) | 85,113 |
| 20 Mar 2023 | INR | 27.39 | 27.42 | 26.4 | 26.73 | 26.73 | -0.67 (-2.45%) | 67,551 |
| 17 Mar 2023 | INR | 27.56 | 28.19 | 27.18 | 27.4 | 27.4 | -0.29 (-1.05%) | 71,373 |
| 16 Mar 2023 | INR | 27.36 | 28.06 | 26.73 | 27.69 | 27.69 | +0.33 (+1.21%) | 75,085 |
| 15 Mar 2023 | INR | 27.91 | 28.84 | 27.15 | 27.36 | 27.36 | -0.81 (-2.88%) | 119,670 |
| 14 Mar 2023 | INR | 28.63 | 28.75 | 27.95 | 28.17 | 28.17 | -0.67 (-2.32%) | 99,992 |
| 13 Mar 2023 | INR | 31.14 | 31.14 | 28.55 | 28.84 | 28.84 | -1.6 (-5.26%) | 152,149 |
| 10 Mar 2023 | INR | 30.11 | 30.8 | 30 | 30.44 | 30.44 | -0.41 (-1.33%) | 68,835 |
| 9 Mar 2023 | INR | 30.15 | 31.63 | 30.15 | 30.85 | 30.85 | +0.18 (+0.59%) | 50,938 |
| 8 Mar 2023 | INR | 30.45 | 31.14 | 29.98 | 30.67 | 30.67 | +0.26 (+0.85%) | 43,938 |
