Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 3.95 | 4.33 | 3.95 | 4.12 | 4.12 | -0.03 (-0.72%) | 163,615 |
25 Jun 2021 | INR | 4.54 | 4.54 | 4.12 | 4.15 | 4.15 | -0.18 (-4.16%) | 293,811 |
24 Jun 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 263,845 |
23 Jun 2021 | INR | 3.75 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 422,112 |
22 Jun 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 137,843 |
21 Jun 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 63,155 |
18 Jun 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 41,603 |
17 Jun 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 39,380 |
16 Jun 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 54,844 |
15 Jun 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 52,239 |
14 Jun 2021 | INR | 5.6 | 5.79 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 156,807 |
11 Jun 2021 | INR | 5.6 | 5.6 | 5.12 | 5.6 | 5.6 | +0.26 (+4.87%) | 664,939 |
10 Jun 2021 | INR | 5.34 | 5.34 | 4.85 | 5.34 | 5.34 | +0.25 (+4.91%) | 180,562 |
9 Jun 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 221,542 |
8 Jun 2021 | INR | 4.75 | 4.85 | 4.74 | 4.85 | 4.85 | +0.23 (+4.98%) | 263,556 |
7 Jun 2021 | INR | 4.67 | 4.67 | 4.55 | 4.62 | 4.62 | +0.17 (+3.82%) | 240,523 |
4 Jun 2021 | INR | 4.44 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 264,343 |
3 Jun 2021 | INR | 4.23 | 4.24 | 4.02 | 4.24 | 4.24 | +0.2 (+4.95%) | 392,352 |
2 Jun 2021 | INR | 3.89 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 275,965 |
1 Jun 2021 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.18 (+4.90%) | 200,223 |
31 May 2021 | INR | 3.66 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 143,562 |
28 May 2021 | INR | 3.62 | 3.62 | 3.28 | 3.5 | 3.5 | +0.05 (+1.45%) | 468,262 |
27 May 2021 | INR | 3.44 | 3.45 | 3.29 | 3.45 | 3.45 | +0.16 (+4.86%) | 169,169 |
26 May 2021 | INR | 3.29 | 3.29 | 3.1 | 3.29 | 3.29 | +0.15 (+4.78%) | 96,987 |
25 May 2021 | INR | 3.08 | 3.24 | 3.06 | 3.14 | 3.14 | -0.05 (-1.57%) | 116,713 |
24 May 2021 | INR | 3.28 | 3.28 | 3.15 | 3.19 | 3.19 | +0.05 (+1.59%) | 83,217 |
21 May 2021 | INR | 3.18 | 3.29 | 3.06 | 3.14 | 3.14 | -0.02 (-0.63%) | 77,351 |
20 May 2021 | INR | 3.15 | 3.17 | 2.98 | 3.16 | 3.16 | +0.14 (+4.64%) | 101,019 |
19 May 2021 | INR | 3.04 | 3.12 | 2.92 | 3.02 | 3.02 | +0.04 (+1.34%) | 82,593 |