| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | INR | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 12,625 |
| 29 May 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,067 |
| 28 May 2020 | INR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 5,850 |
| 27 May 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,529 |
| 26 May 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 7,495 |
| 22 May 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 4,317 |
| 21 May 2020 | INR | 1.95 | 1.95 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 26,614 |
| 20 May 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 12,501 |
| 19 May 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,900 |
| 18 May 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,111 |
| 15 May 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 7,706 |
| 14 May 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,000 |
| 13 May 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 1,000 |
| 12 May 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 4,003 |
| 11 May 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 279 |
| 8 May 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 12,645 |
| 7 May 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 559 |
| 6 May 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 243 |
| 5 May 2020 | INR | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.05 (+4.42%) | 35,102 |
| 4 May 2020 | INR | 1.1 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 77,537 |
| 30 Apr 2020 | INR | 1.09 | 1.15 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 33,319 |
| 29 Apr 2020 | INR | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 32,961 |
| 28 Apr 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 25 |
| 27 Apr 2020 | INR | 1.11 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 15,700 |
| 24 Apr 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,400 |
| 23 Apr 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,500 |
| 22 Apr 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,690 |
| 21 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 10,240 |
| 20 Apr 2020 | INR | 0.96 | 0.96 | 0.89 | 0.96 | 0.96 | +0.04 (+4.35%) | 18,978 |
| 17 Apr 2020 | INR | 0.92 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 30,439 |
