Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 210 |
13 Jan 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,228 |
10 Jan 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,000 |
9 Jan 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,150 |
7 Jan 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,122 |
6 Jan 2020 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 50 |
3 Jan 2020 | INR | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,291 |
2 Jan 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,700 |
1 Jan 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 700 |
31 Dec 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 2 |
27 Dec 2019 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,450 |
26 Dec 2019 | INR | 0.82 | 0.9 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,100 |
24 Dec 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 0.9 | 0.93 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 5,000 |
20 Dec 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 25 |
18 Dec 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 0.85 | 0.89 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,460 |
13 Dec 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 92 |
10 Dec 2019 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,100 |
9 Dec 2019 | INR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 500 |
6 Dec 2019 | INR | 0.97 | 0.97 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 3,770 |
5 Dec 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,000 |