| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 500 |
| 16 Jul 2019 | INR | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 625 |
| 15 Jul 2019 | INR | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 1,550 |
| 12 Jul 2019 | INR | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 4,850 |
| 11 Jul 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 130 |
| 10 Jul 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 1.38 | 1.44 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 650 |
| 8 Jul 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,350 |
| 5 Jul 2019 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 201 |
| 4 Jul 2019 | INR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.04 (+2.74%) | 2 |
| 3 Jul 2019 | INR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,000 |
| 2 Jul 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 100 |
| 1 Jul 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 190 |
| 28 Jun 2019 | INR | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
| 27 Jun 2019 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 16 |
| 26 Jun 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 310 |
| 25 Jun 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 350 |
| 21 Jun 2019 | INR | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,020 |
| 20 Jun 2019 | INR | 1.69 | 1.74 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 310 |
| 19 Jun 2019 | INR | 1.7 | 1.77 | 1.65 | 1.77 | 1.77 | +0.07 (+4.12%) | 3,605 |
| 18 Jun 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1 |
| 17 Jun 2019 | INR | 1.78 | 1.85 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 5,165 |
| 14 Jun 2019 | INR | 1.8 | 1.89 | 1.72 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,934 |
| 13 Jun 2019 | INR | 1.96 | 1.96 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 602 |
| 12 Jun 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 14,899 |
| 11 Jun 2019 | INR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.08 (+4.68%) | 2,842 |
| 10 Jun 2019 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.08 (+4.91%) | 3,000 |
| 7 Jun 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 7,523 |
| 6 Jun 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,049 |
