| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | INR | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 3,827 |
| 3 Jun 2019 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,000 |
| 31 May 2019 | INR | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,586 |
| 30 May 2019 | INR | 1.43 | 1.5 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 12,050 |
| 29 May 2019 | INR | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.05 (+3.62%) | 900 |
| 28 May 2019 | INR | 1.42 | 1.42 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 3,450 |
| 27 May 2019 | INR | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,110 |
| 24 May 2019 | INR | 1.44 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 1,601 |
| 23 May 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 200 |
| 22 May 2019 | INR | 1.45 | 1.52 | 1.4 | 1.51 | 1.51 | +0.06 (+4.14%) | 5,525 |
| 21 May 2019 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,100 |
| 20 May 2019 | INR | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 1,240 |
| 17 May 2019 | INR | 1.48 | 1.48 | 1.34 | 1.45 | 1.45 | +0.04 (+2.84%) | 4,660 |
| 16 May 2019 | INR | 1.41 | 1.41 | 1.31 | 1.41 | 1.41 | +0.06 (+4.44%) | 7,467 |
| 15 May 2019 | INR | 1.37 | 1.37 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 7,521 |
| 14 May 2019 | INR | 1.28 | 1.39 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 5,910 |
| 13 May 2019 | INR | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 7,730 |
| 10 May 2019 | INR | 1.39 | 1.53 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 12,250 |
| 9 May 2019 | INR | 1.4 | 1.47 | 1.33 | 1.46 | 1.46 | +0.06 (+4.29%) | 5,509 |
| 8 May 2019 | INR | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 22,745 |
| 7 May 2019 | INR | 1.45 | 1.59 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 14,352 |
| 6 May 2019 | INR | 1.52 | 1.66 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 15,344 |
| 3 May 2019 | INR | 1.6 | 1.75 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 8,684 |
| 2 May 2019 | INR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 4,926 |
| 30 Apr 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 250 |
| 26 Apr 2019 | INR | 1.89 | 1.89 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 4,845 |
| 25 Apr 2019 | INR | 1.83 | 1.92 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,955 |
| 24 Apr 2019 | INR | 1.82 | 1.91 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 2,102 |
| 23 Apr 2019 | INR | 1.82 | 1.99 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 8,541 |
| 22 Apr 2019 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
