Syncom Healthcare Limited Recent Share Price (BSE:533157)

BSE:533157 - Syncom Healthcare Limited Syncom Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2019	INR	1.9	1.95	1.82	1.91	1.91	+0.01 (+0.53%)	3,969
16 Apr 2019	INR	2	2	1.83	1.9	1.9	-0.01 (-0.52%)	1,804
15 Apr 2019	INR	1.9	2.1	1.9	1.91	1.91	-0.09 (-4.50%)	6,753
12 Apr 2019	INR	2.2	2.2	2	2	2	-0.1 (-4.76%)	4,130
11 Apr 2019	INR	2.16	2.16	1.96	2.1	2.1	+0.04 (+1.94%)	1,750
10 Apr 2019	INR	1.97	2.06	1.88	2.06	2.06	+0.09 (+4.57%)	5,270
9 Apr 2019	INR	2	2.1	1.9	1.97	1.97	-0.03 (-1.50%)	5,101
8 Apr 2019	INR	2	2.13	2	2	2	-0.03 (-1.48%)	5,293
5 Apr 2019	INR	2.03	2.23	2.03	2.03	2.03	-0.1 (-4.69%)	2,794
4 Apr 2019	INR	2.35	2.35	2.13	2.13	2.13	-0.11 (-4.91%)	10,070
3 Apr 2019	INR	2.3	2.3	2.24	2.24	2.24	+0.04 (+1.82%)	1,100
2 Apr 2019	INR	2.23	2.23	2.15	2.2	2.2	+0.06 (+2.80%)	501
1 Apr 2019	INR	2.04	2.14	2.04	2.14	2.14	+0.1 (+4.90%)	516
29 Mar 2019	INR	2.23	2.23	2.04	2.04	2.04	-0.1 (-4.67%)	5,207
28 Mar 2019	INR	2.35	2.35	2.14	2.14	2.14	-0.11 (-4.89%)	801
27 Mar 2019	INR	2.32	2.35	2.25	2.25	2.25	+0.01 (+0.45%)	961
26 Mar 2019	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
25 Mar 2019	INR	2.32	2.32	2.1	2.24	2.24	+0.03 (+1.36%)	3,635
22 Mar 2019	INR	2.17	2.39	2.17	2.21	2.21	-0.07 (-3.07%)	44,230
20 Mar 2019	INR	2.28	2.39	2.28	2.28	2.28	-0.12 (-5%)	12,150
19 Mar 2019	INR	2.21	2.43	2.21	2.4	2.4	+0.08 (+3.45%)	17,110
18 Mar 2019	INR	2.56	2.56	2.32	2.32	2.32	-0.12 (-4.92%)	2,793
15 Mar 2019	INR	2.6	2.6	2.44	2.44	2.44	-0.12 (-4.69%)	1,468
14 Mar 2019	INR	2.63	2.63	2.39	2.56	2.56	+0.05 (+1.99%)	27,235
13 Mar 2019	INR	2.52	2.53	2.31	2.51	2.51	+0.1 (+4.15%)	26,017
12 Mar 2019	INR	2.49	2.5	2.31	2.41	2.41	+0.02 (+0.84%)	2,833
11 Mar 2019	INR	2.43	2.45	2.23	2.39	2.39	+0.05 (+2.14%)	5,411
8 Mar 2019	INR	2.41	2.41	2.19	2.34	2.34	+0.04 (+1.74%)	42,131
7 Mar 2019	INR	2.34	2.34	2.12	2.3	2.3	+0.07 (+3.14%)	18,630
6 Mar 2019	INR	2.22	2.23	2.15	2.23	2.23	+0.1 (+4.69%)	14,175

See Xignite Response |