Syncom Healthcare Limited Recent Share Price (BSE:533157)

BSE:533157 - Syncom Healthcare Limited Syncom Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	INR	2.35	2.46	2.24	2.43	2.43	+0.08 (+3.40%)	90,832
30 Mar 2021	INR	2.22	2.44	2.22	2.35	2.35	+0.02 (+0.86%)	35,308
26 Mar 2021	INR	2.3	2.35	2.15	2.33	2.33	+0.08 (+3.56%)	15,158
25 Mar 2021	INR	2.45	2.45	2.24	2.25	2.25	-0.1 (-4.26%)	27,856
24 Mar 2021	INR	2.5	2.5	2.31	2.35	2.35	-0.06 (-2.49%)	28,664
23 Mar 2021	INR	2.43	2.45	2.32	2.41	2.41	-0.02 (-0.82%)	21,257
22 Mar 2021	INR	2.39	2.48	2.33	2.43	2.43	-0.02 (-0.82%)	88,424
19 Mar 2021	INR	2.5	2.5	2.39	2.45	2.45	-0.06 (-2.39%)	19,429
18 Mar 2021	INR	2.58	2.58	2.41	2.51	2.51	+0.05 (+2.03%)	61,119
17 Mar 2021	INR	2.58	2.58	2.41	2.46	2.46	-0.01 (-0.40%)	113,099
16 Mar 2021	INR	2.4	2.57	2.38	2.47	2.47	-0.03 (-1.20%)	106,053
15 Mar 2021	INR	2.57	2.57	2.37	2.5	2.5	+0.01 (+0.40%)	58,823
12 Mar 2021	INR	2.55	2.55	2.38	2.49	2.49	+0.02 (+0.81%)	41,454
10 Mar 2021	INR	2.55	2.55	2.35	2.47	2.47	0.0 (0.0%)	92,644
9 Mar 2021	INR	2.53	2.53	2.37	2.47	2.47	+0.01 (+0.41%)	52,864
8 Mar 2021	INR	2.57	2.58	2.35	2.46	2.46	-0.01 (-0.40%)	55,662
5 Mar 2021	INR	2.43	2.54	2.42	2.47	2.47	-0.07 (-2.76%)	42,961
4 Mar 2021	INR	2.55	2.55	2.4	2.54	2.54	+0.09 (+3.67%)	40,234
3 Mar 2021	INR	2.65	2.65	2.45	2.45	2.45	-0.12 (-4.67%)	99,493
2 Mar 2021	INR	2.55	2.57	2.36	2.57	2.57	+0.12 (+4.90%)	51,385
1 Mar 2021	INR	2.49	2.55	2.35	2.45	2.45	-0.02 (-0.81%)	73,321
26 Feb 2021	INR	2.64	2.64	2.47	2.47	2.47	-0.12 (-4.63%)	67,761
25 Feb 2021	INR	2.69	2.7	2.47	2.59	2.59	-0.01 (-0.38%)	71,944
24 Feb 2021	INR	2.69	2.7	2.52	2.6	2.6	-0.05 (-1.89%)	85,520
23 Feb 2021	INR	2.7	2.7	2.54	2.65	2.65	-0.02 (-0.75%)	70,007
22 Feb 2021	INR	2.72	2.73	2.51	2.67	2.67	+0.07 (+2.69%)	54,473
19 Feb 2021	INR	2.58	2.6	2.36	2.6	2.6	+0.12 (+4.84%)	145,956
18 Feb 2021	INR	2.64	2.65	2.43	2.48	2.48	-0.07 (-2.75%)	60,055
17 Feb 2021	INR	2.51	2.7	2.5	2.55	2.55	-0.08 (-3.04%)	155,205
16 Feb 2021	INR	2.76	2.87	2.63	2.63	2.63	-0.13 (-4.71%)	65,052

First
1
2
3
4
5
Last

See Xignite Response |