| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 2.9 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 129,436 |
| 12 Feb 2021 | INR | 2.82 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 142,961 |
| 11 Feb 2021 | INR | 2.66 | 2.91 | 2.66 | 2.77 | 2.77 | -0.02 (-0.72%) | 141,036 |
| 10 Feb 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 54,809 |
| 9 Feb 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 81,231 |
| 8 Feb 2021 | INR | 3.24 | 3.24 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 61,406 |
| 5 Feb 2021 | INR | 3.49 | 3.52 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 102,568 |
| 4 Feb 2021 | INR | 3.44 | 3.44 | 3.12 | 3.41 | 3.41 | +0.13 (+3.96%) | 796,483 |
| 3 Feb 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 33,499 |
| 2 Feb 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 26,189 |
| 1 Feb 2021 | INR | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | +0.14 (+4.91%) | 24,118 |
| 29 Jan 2021 | INR | 2.79 | 2.85 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 167,814 |
| 28 Jan 2021 | INR | 2.86 | 2.86 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 32,388 |
| 27 Jan 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 32,470 |
| 25 Jan 2021 | INR | 3.16 | 3.16 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 29,327 |
| 22 Jan 2021 | INR | 3.2 | 3.39 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 58,564 |
| 21 Jan 2021 | INR | 3.26 | 3.55 | 3.26 | 3.32 | 3.32 | -0.11 (-3.21%) | 164,629 |
| 20 Jan 2021 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 49,276 |
| 19 Jan 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 146,150 |
| 18 Jan 2021 | INR | 4.04 | 4.04 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 104,550 |
| 15 Jan 2021 | INR | 4.18 | 4.18 | 3.91 | 3.98 | 3.98 | -0.12 (-2.93%) | 375,382 |
| 14 Jan 2021 | INR | 3.75 | 4.1 | 3.72 | 4.1 | 4.1 | +0.19 (+4.86%) | 560,995 |
| 13 Jan 2021 | INR | 3.9 | 3.96 | 3.6 | 3.91 | 3.91 | +0.13 (+3.44%) | 565,760 |
| 12 Jan 2021 | INR | 3.76 | 3.8 | 3.49 | 3.78 | 3.78 | +0.16 (+4.42%) | 613,616 |
| 11 Jan 2021 | INR | 3.6 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 669,522 |
| 8 Jan 2021 | INR | 3.42 | 3.45 | 3.29 | 3.45 | 3.45 | +0.16 (+4.86%) | 442,891 |
| 7 Jan 2021 | INR | 3.29 | 3.29 | 2.99 | 3.29 | 3.29 | +0.15 (+4.78%) | 761,048 |
| 6 Jan 2021 | INR | 3.16 | 3.16 | 2.88 | 3.14 | 3.14 | +0.13 (+4.32%) | 781,746 |
| 5 Jan 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 133,303 |
| 4 Jan 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 158,118 |
