| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 135,084 |
| 31 Dec 2020 | INR | 2.61 | 2.61 | 2.55 | 2.61 | 2.61 | +0.12 (+4.82%) | 168,488 |
| 30 Dec 2020 | INR | 2.49 | 2.49 | 2.3 | 2.49 | 2.49 | +0.11 (+4.62%) | 189,290 |
| 29 Dec 2020 | INR | 2.38 | 2.38 | 2.3 | 2.38 | 2.38 | +0.11 (+4.85%) | 204,424 |
| 28 Dec 2020 | INR | 2.07 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 248,308 |
| 24 Dec 2020 | INR | 2.17 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 198,181 |
| 23 Dec 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 25,445 |
| 22 Dec 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 11,739 |
| 21 Dec 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 65,080 |
| 18 Dec 2020 | INR | 2.9 | 2.9 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 391,405 |
| 17 Dec 2020 | INR | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | +0.13 (+4.92%) | 357,862 |
| 16 Dec 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 81,748 |
| 15 Dec 2020 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 394,501 |
| 14 Dec 2020 | INR | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 359,868 |
| 11 Dec 2020 | INR | 2.25 | 2.29 | 2.1 | 2.29 | 2.29 | +0.1 (+4.57%) | 168,077 |
| 10 Dec 2020 | INR | 2.25 | 2.25 | 2.08 | 2.19 | 2.19 | +0.01 (+0.46%) | 188,787 |
| 9 Dec 2020 | INR | 2.33 | 2.35 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 211,949 |
| 8 Dec 2020 | INR | 2.28 | 2.28 | 2.19 | 2.28 | 2.28 | +0.1 (+4.59%) | 148,057 |
| 7 Dec 2020 | INR | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.1 (+4.81%) | 111,965 |
| 4 Dec 2020 | INR | 2.03 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 202,187 |
| 3 Dec 2020 | INR | 1.99 | 1.99 | 1.84 | 1.99 | 1.99 | +0.09 (+4.74%) | 140,291 |
| 2 Dec 2020 | INR | 1.89 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 216,729 |
| 1 Dec 2020 | INR | 1.77 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 176,952 |
| 27 Nov 2020 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 131,322 |
| 26 Nov 2020 | INR | 1.57 | 1.7 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 27,012 |
| 25 Nov 2020 | INR | 1.72 | 1.73 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 91,128 |
| 24 Nov 2020 | INR | 1.72 | 1.72 | 1.64 | 1.71 | 1.71 | +0.07 (+4.27%) | 161,736 |
| 23 Nov 2020 | INR | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 132,028 |
| 20 Nov 2020 | INR | 1.57 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 59,510 |
| 19 Nov 2020 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 62,757 |
