| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | INR | 1.37 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 58,450 |
| 17 Nov 2020 | INR | 1.3 | 1.37 | 1.25 | 1.37 | 1.37 | +0.11 (+8.73%) | 66,829 |
| 13 Nov 2020 | INR | 1.2 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 16,989 |
| 12 Nov 2020 | INR | 1.17 | 1.29 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 55,476 |
| 11 Nov 2020 | INR | 1.3 | 1.3 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 42,549 |
| 10 Nov 2020 | INR | 1.21 | 1.27 | 1.16 | 1.27 | 1.27 | +0.06 (+4.96%) | 31,704 |
| 9 Nov 2020 | INR | 1.28 | 1.29 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 29,463 |
| 6 Nov 2020 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 27,175 |
| 5 Nov 2020 | INR | 1.2 | 1.29 | 1.18 | 1.29 | 1.29 | +0.06 (+4.88%) | 6,374 |
| 4 Nov 2020 | INR | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 24,091 |
| 3 Nov 2020 | INR | 1.3 | 1.3 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 15,794 |
| 2 Nov 2020 | INR | 1.27 | 1.37 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 20,177 |
| 30 Oct 2020 | INR | 1.35 | 1.35 | 1.23 | 1.33 | 1.33 | +0.04 (+3.10%) | 34,517 |
| 29 Oct 2020 | INR | 1.3 | 1.33 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 11,382 |
| 28 Oct 2020 | INR | 1.38 | 1.38 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 29,179 |
| 27 Oct 2020 | INR | 1.26 | 1.34 | 1.26 | 1.33 | 1.33 | +0.01 (+0.76%) | 20,721 |
| 26 Oct 2020 | INR | 1.35 | 1.41 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 22,087 |
| 23 Oct 2020 | INR | 1.36 | 1.36 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 45,139 |
| 22 Oct 2020 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 3,342 |
| 21 Oct 2020 | INR | 1.31 | 1.31 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 14,336 |
| 20 Oct 2020 | INR | 1.27 | 1.27 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 35,292 |
| 19 Oct 2020 | INR | 1.32 | 1.32 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 68,052 |
| 16 Oct 2020 | INR | 1.27 | 1.27 | 1.17 | 1.26 | 1.26 | +0.05 (+4.13%) | 16,031 |
| 15 Oct 2020 | INR | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 25,210 |
| 14 Oct 2020 | INR | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 23,644 |
| 13 Oct 2020 | INR | 1.14 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 53,975 |
| 12 Oct 2020 | INR | 1.21 | 1.21 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 69,972 |
| 9 Oct 2020 | INR | 1.1 | 1.2 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 27,963 |
| 8 Oct 2020 | INR | 1.26 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 86,398 |
| 7 Oct 2020 | INR | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 57,816 |
