| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | INR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 39,880 |
| 5 Oct 2020 | INR | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 19,541 |
| 1 Oct 2020 | INR | 1.49 | 1.49 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 45,529 |
| 30 Sep 2020 | INR | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 34,390 |
| 29 Sep 2020 | INR | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 44,238 |
| 28 Sep 2020 | INR | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 65,445 |
| 25 Sep 2020 | INR | 1.57 | 1.64 | 1.52 | 1.64 | 1.64 | +0.07 (+4.46%) | 31,708 |
| 24 Sep 2020 | INR | 1.55 | 1.6 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 7,860 |
| 23 Sep 2020 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 13,540 |
| 22 Sep 2020 | INR | 1.61 | 1.65 | 1.58 | 1.65 | 1.65 | +0.02 (+1.23%) | 24,931 |
| 21 Sep 2020 | INR | 1.71 | 1.71 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 50,839 |
| 18 Sep 2020 | INR | 1.76 | 1.76 | 1.66 | 1.69 | 1.69 | -0.05 (-2.87%) | 62,557 |
| 17 Sep 2020 | INR | 1.69 | 1.75 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 272,527 |
| 16 Sep 2020 | INR | 1.76 | 1.82 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 109,519 |
| 15 Sep 2020 | INR | 1.7 | 1.76 | 1.69 | 1.76 | 1.76 | +0.08 (+4.76%) | 133,212 |
| 14 Sep 2020 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 13,331 |
| 11 Sep 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 8,639 |
| 10 Sep 2020 | INR | 1.5 | 1.53 | 1.4 | 1.53 | 1.53 | +0.07 (+4.79%) | 13,664 |
| 9 Sep 2020 | INR | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 50,000 |
| 8 Sep 2020 | INR | 1.6 | 1.6 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 74,806 |
| 7 Sep 2020 | INR | 1.6 | 1.66 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 45,508 |
| 4 Sep 2020 | INR | 1.74 | 1.74 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 70,502 |
| 3 Sep 2020 | INR | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 49,679 |
| 2 Sep 2020 | INR | 1.72 | 1.78 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 33,764 |
| 1 Sep 2020 | INR | 1.76 | 1.78 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 8,110 |
| 31 Aug 2020 | INR | 1.78 | 1.85 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 24,073 |
| 28 Aug 2020 | INR | 1.9 | 1.9 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 26,510 |
| 27 Aug 2020 | INR | 1.8 | 1.83 | 1.73 | 1.83 | 1.83 | +0.08 (+4.57%) | 106,332 |
| 26 Aug 2020 | INR | 1.8 | 1.85 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 167,716 |
| 25 Aug 2020 | INR | 1.9 | 1.91 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 46,903 |
