| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | INR | 1.8 | 1.93 | 1.8 | 1.88 | 1.88 | +0.04 (+2.17%) | 75,870 |
| 21 Aug 2020 | INR | 1.93 | 1.93 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 52,243 |
| 20 Aug 2020 | INR | 1.91 | 1.98 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 27,641 |
| 19 Aug 2020 | INR | 2 | 2 | 1.85 | 1.91 | 1.91 | 0.0 (0.0%) | 54,097 |
| 18 Aug 2020 | INR | 2.05 | 2.06 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 84,538 |
| 17 Aug 2020 | INR | 2 | 2.16 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 225,775 |
| 14 Aug 2020 | INR | 2.03 | 2.12 | 2.03 | 2.06 | 2.06 | -0.07 (-3.29%) | 73,721 |
| 13 Aug 2020 | INR | 2.24 | 2.32 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 70,752 |
| 12 Aug 2020 | INR | 2.2 | 2.25 | 2.06 | 2.24 | 2.24 | +0.08 (+3.70%) | 179,839 |
| 11 Aug 2020 | INR | 2.01 | 2.18 | 2.01 | 2.16 | 2.16 | +0.05 (+2.37%) | 136,416 |
| 10 Aug 2020 | INR | 2.07 | 2.11 | 1.93 | 2.11 | 2.11 | +0.1 (+4.98%) | 373,927 |
| 7 Aug 2020 | INR | 2 | 2.03 | 1.87 | 2.01 | 2.01 | +0.07 (+3.61%) | 115,181 |
| 6 Aug 2020 | INR | 1.93 | 1.94 | 1.8 | 1.94 | 1.94 | +0.09 (+4.86%) | 40,871 |
| 5 Aug 2020 | INR | 1.84 | 1.86 | 1.71 | 1.85 | 1.85 | +0.05 (+2.78%) | 62,003 |
| 4 Aug 2020 | INR | 1.85 | 1.85 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 74,946 |
| 3 Aug 2020 | INR | 1.8 | 1.83 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 41,245 |
| 31 Jul 2020 | INR | 1.78 | 1.85 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 31,546 |
| 30 Jul 2020 | INR | 1.64 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 134,317 |
| 29 Jul 2020 | INR | 1.69 | 1.8 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 39,942 |
| 28 Jul 2020 | INR | 1.77 | 1.9 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 149,236 |
| 27 Jul 2020 | INR | 1.8 | 1.98 | 1.8 | 1.86 | 1.86 | -0.03 (-1.59%) | 110,090 |
| 24 Jul 2020 | INR | 1.75 | 1.93 | 1.75 | 1.89 | 1.89 | +0.05 (+2.72%) | 93,083 |
| 23 Jul 2020 | INR | 1.84 | 2 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 67,512 |
| 22 Jul 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 12,560 |
| 21 Jul 2020 | INR | 2.13 | 2.15 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 39,154 |
| 20 Jul 2020 | INR | 2 | 2.2 | 2 | 2.13 | 2.13 | +0.03 (+1.43%) | 102,424 |
| 17 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 14,182 |
| 16 Jul 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 8,381 |
| 15 Jul 2020 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 7,240 |
| 14 Jul 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 674 |
