| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | INR | 24.4 | 25.55 | 24.4 | 24.85 | 24.85 | 0.0 (0.0%) | 19,527 |
| 26 May 2011 | INR | 23.5 | 26.1 | 23.5 | 24.85 | 24.85 | +0.7 (+2.90%) | 30,682 |
| 25 May 2011 | INR | 23.35 | 24.8 | 23.3 | 24.15 | 24.15 | +0.4 (+1.68%) | 34,008 |
| 24 May 2011 | INR | 24.6 | 25.05 | 23.5 | 23.75 | 23.75 | -1.35 (-5.38%) | 19,505 |
| 23 May 2011 | INR | 26 | 26 | 24.9 | 25.1 | 25.1 | -0.75 (-2.90%) | 5,854 |
| 20 May 2011 | INR | 26.4 | 27.1 | 25.5 | 25.85 | 25.85 | -0.95 (-3.54%) | 18,929 |
| 19 May 2011 | INR | 26 | 29.95 | 26 | 26.8 | 26.8 | -0.65 (-2.37%) | 8,185 |
| 18 May 2011 | INR | 28.05 | 28.55 | 27.2 | 27.45 | 27.45 | -0.7 (-2.49%) | 15,855 |
| 17 May 2011 | INR | 28.4 | 28.95 | 27.8 | 28.15 | 28.15 | -0.2 (-0.71%) | 3,550 |
| 16 May 2011 | INR | 28.25 | 29.4 | 27.4 | 28.35 | 28.35 | -0.65 (-2.24%) | 12,947 |
| 13 May 2011 | INR | 29 | 29.4 | 28.75 | 29 | 29 | +0.1 (+0.35%) | 4,184 |
| 12 May 2011 | INR | 29 | 29.5 | 28.7 | 28.9 | 28.9 | -0.15 (-0.52%) | 7,802 |
| 11 May 2011 | INR | 28.8 | 29.55 | 28.8 | 29.05 | 29.05 | +0.2 (+0.69%) | 7,541 |
| 10 May 2011 | INR | 29.2 | 29.3 | 28.7 | 28.85 | 28.85 | -0.3 (-1.03%) | 11,247 |
| 9 May 2011 | INR | 30.7 | 30.7 | 28.85 | 29.15 | 29.15 | -1.05 (-3.48%) | 8,050 |
| 6 May 2011 | INR | 30 | 30.6 | 29.55 | 30.2 | 30.2 | -0.1 (-0.33%) | 6,461 |
| 5 May 2011 | INR | 31.6 | 31.7 | 30 | 30.3 | 30.3 | -1 (-3.19%) | 10,095 |
| 4 May 2011 | INR | 30.75 | 31.7 | 30.75 | 31.3 | 31.3 | +0.6 (+1.95%) | 13,655 |
| 3 May 2011 | INR | 31.6 | 31.8 | 30.45 | 30.7 | 30.7 | -1.05 (-3.31%) | 13,707 |
| 2 May 2011 | INR | 32.5 | 32.5 | 31.4 | 31.75 | 31.75 | -0.2 (-0.63%) | 14,255 |
| 29 Apr 2011 | INR | 32.9 | 33.05 | 31.75 | 31.95 | 31.95 | -0.85 (-2.59%) | 57,126 |
| 28 Apr 2011 | INR | 33.55 | 33.9 | 32.6 | 32.8 | 32.8 | -0.5 (-1.50%) | 16,323 |
| 27 Apr 2011 | INR | 34.1 | 34.2 | 33.2 | 33.3 | 33.3 | -0.25 (-0.75%) | 6,267 |
| 26 Apr 2011 | INR | 33.1 | 33.95 | 33.05 | 33.55 | 33.55 | +0.35 (+1.05%) | 6,066 |
| 25 Apr 2011 | INR | 33.5 | 34 | 33.1 | 33.2 | 33.2 | -0.4 (-1.19%) | 6,651 |
| 21 Apr 2011 | INR | 34.15 | 34.95 | 33.5 | 33.6 | 33.6 | -0.9 (-2.61%) | 12,986 |
| 20 Apr 2011 | INR | 33.75 | 36.9 | 33.75 | 34.5 | 34.5 | +0.85 (+2.53%) | 14,027 |
| 19 Apr 2011 | INR | 34.05 | 34.2 | 33.6 | 33.65 | 33.65 | -0.6 (-1.75%) | 10,969 |
| 18 Apr 2011 | INR | 34.4 | 35.35 | 34 | 34.25 | 34.25 | -0.65 (-1.86%) | 8,138 |
| 15 Apr 2011 | INR | 35.85 | 35.85 | 34.7 | 34.9 | 34.9 | -0.15 (-0.43%) | 9,787 |
