| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 34.1 | 35.2 | 33.7 | 35.05 | 35.05 | +0.3 (+0.86%) | 92,292 |
| 11 Apr 2011 | INR | 35.1 | 35.8 | 34.55 | 34.75 | 34.75 | -1.25 (-3.47%) | 9,766 |
| 8 Apr 2011 | INR | 38.1 | 38.9 | 35.7 | 36 | 36 | -1.65 (-4.38%) | 34,804 |
| 7 Apr 2011 | INR | 36.25 | 38.8 | 36.25 | 37.65 | 37.65 | +1.2 (+3.29%) | 56,203 |
| 6 Apr 2011 | INR | 35.1 | 37.25 | 35.1 | 36.45 | 36.45 | +1.3 (+3.70%) | 45,559 |
| 5 Apr 2011 | INR | 34 | 36.2 | 34 | 35.15 | 35.15 | +0.95 (+2.78%) | 37,369 |
| 4 Apr 2011 | INR | 33.8 | 34.55 | 33.3 | 34.2 | 34.2 | +0.9 (+2.70%) | 29,560 |
| 1 Apr 2011 | INR | 32.3 | 33.6 | 32.2 | 33.3 | 33.3 | +1.55 (+4.88%) | 13,357 |
| 31 Mar 2011 | INR | 32.95 | 33 | 31.5 | 31.75 | 31.75 | -0.6 (-1.85%) | 22,411 |
| 30 Mar 2011 | INR | 32 | 32.75 | 32 | 32.35 | 32.35 | +0.8 (+2.54%) | 7,267 |
| 29 Mar 2011 | INR | 32.7 | 33 | 31.4 | 31.55 | 31.55 | -0.75 (-2.32%) | 32,653 |
| 28 Mar 2011 | INR | 33.25 | 33.95 | 32.3 | 32.3 | 32.3 | -0.7 (-2.12%) | 213,587 |
| 25 Mar 2011 | INR | 33.9 | 33.9 | 32.85 | 33 | 33 | +0.2 (+0.61%) | 151,919 |
| 24 Mar 2011 | INR | 33.3 | 33.8 | 32.65 | 32.8 | 32.8 | -0.45 (-1.35%) | 17,375 |
| 23 Mar 2011 | INR | 33.5 | 34.25 | 33 | 33.25 | 33.25 | -0.4 (-1.19%) | 392,520 |
| 22 Mar 2011 | INR | 32.8 | 34.45 | 32.8 | 33.65 | 33.65 | +1.15 (+3.54%) | 553,002 |
| 21 Mar 2011 | INR | 33.5 | 33.75 | 32.05 | 32.5 | 32.5 | -0.5 (-1.52%) | 223,375 |
| 18 Mar 2011 | INR | 33.6 | 34 | 32.65 | 33 | 33 | -0.4 (-1.20%) | 9,252 |
| 17 Mar 2011 | INR | 33.9 | 34.3 | 33 | 33.4 | 33.4 | -0.55 (-1.62%) | 14,384 |
| 16 Mar 2011 | INR | 33.15 | 34.75 | 33.15 | 33.95 | 33.95 | +0.5 (+1.49%) | 9,087 |
| 15 Mar 2011 | INR | 33.5 | 33.7 | 32.9 | 33.45 | 33.45 | -0.65 (-1.91%) | 16,691 |
| 14 Mar 2011 | INR | 33.5 | 35.7 | 33.4 | 34.1 | 34.1 | +0.15 (+0.44%) | 15,426 |
| 11 Mar 2011 | INR | 33.5 | 35.25 | 33.5 | 33.95 | 33.95 | -0.65 (-1.88%) | 35,755 |
| 10 Mar 2011 | INR | 35 | 35.1 | 34.35 | 34.6 | 34.6 | -0.75 (-2.12%) | 28,566 |
| 9 Mar 2011 | INR | 35.9 | 37 | 35.2 | 35.35 | 35.35 | -0.35 (-0.98%) | 8,818 |
| 8 Mar 2011 | INR | 36 | 37.25 | 35.4 | 35.7 | 35.7 | +1.2 (+3.48%) | 45,131 |
| 7 Mar 2011 | INR | 34.05 | 35.45 | 32.8 | 34.5 | 34.5 | -0.1 (-0.29%) | 19,592 |
| 4 Mar 2011 | INR | 35.25 | 35.95 | 34.4 | 34.6 | 34.6 | -0.55 (-1.56%) | 9,061 |
| 3 Mar 2011 | INR | 35 | 36.4 | 34.5 | 35.15 | 35.15 | -1.55 (-4.22%) | 31,356 |
| 1 Mar 2011 | INR | 31.9 | 36.95 | 30.9 | 36.7 | 36.7 | +5.9 (+19.16%) | 142,422 |
