| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 31.3 | 32.55 | 30.5 | 30.8 | 30.8 | +0.05 (+0.16%) | 15,226 |
| 25 Feb 2011 | INR | 32.5 | 32.5 | 30.2 | 30.75 | 30.75 | -1.2 (-3.76%) | 15,130 |
| 24 Feb 2011 | INR | 33 | 33 | 31.2 | 31.95 | 31.95 | -1.05 (-3.18%) | 14,136 |
| 23 Feb 2011 | INR | 33.85 | 33.85 | 32.75 | 33 | 33 | -0.2 (-0.60%) | 5,603 |
| 22 Feb 2011 | INR | 33 | 34 | 33 | 33.2 | 33.2 | 0.0 (0.0%) | 5,593 |
| 21 Feb 2011 | INR | 33.25 | 33.85 | 33 | 33.2 | 33.2 | -0.6 (-1.78%) | 6,482 |
| 18 Feb 2011 | INR | 35.55 | 36.25 | 33.4 | 33.8 | 33.8 | -1.2 (-3.43%) | 17,135 |
| 17 Feb 2011 | INR | 34 | 36 | 33.25 | 35 | 35 | +1.2 (+3.55%) | 20,954 |
| 16 Feb 2011 | INR | 34.5 | 34.75 | 33.6 | 33.8 | 33.8 | -0.2 (-0.59%) | 11,263 |
| 15 Feb 2011 | INR | 32.8 | 34.6 | 32.7 | 34 | 34 | +0.4 (+1.19%) | 22,220 |
| 14 Feb 2011 | INR | 32 | 33.9 | 32 | 33.6 | 33.6 | +2.75 (+8.91%) | 24,690 |
| 11 Feb 2011 | INR | 29 | 31.9 | 28.55 | 30.85 | 30.85 | +1.15 (+3.87%) | 36,115 |
| 10 Feb 2011 | INR | 32.05 | 32.35 | 29 | 29.7 | 29.7 | -2.4 (-7.48%) | 30,079 |
| 9 Feb 2011 | INR | 34.15 | 34.4 | 31.5 | 32.1 | 32.1 | -2 (-5.87%) | 21,442 |
| 8 Feb 2011 | INR | 37.95 | 37.95 | 33.6 | 34.1 | 34.1 | -2.65 (-7.21%) | 28,922 |
| 7 Feb 2011 | INR | 37 | 37.75 | 36.6 | 36.75 | 36.75 | -0.5 (-1.34%) | 12,921 |
| 4 Feb 2011 | INR | 38.45 | 38.65 | 36.75 | 37.25 | 37.25 | -0.6 (-1.59%) | 10,943 |
| 3 Feb 2011 | INR | 37.7 | 38.25 | 37.6 | 37.85 | 37.85 | -0.2 (-0.53%) | 12,105 |
| 2 Feb 2011 | INR | 38 | 39.45 | 37.75 | 38.05 | 38.05 | +0.45 (+1.20%) | 27,301 |
| 1 Feb 2011 | INR | 38.1 | 39 | 37.5 | 37.6 | 37.6 | -0.4 (-1.05%) | 30,181 |
| 31 Jan 2011 | INR | 38 | 38.45 | 36.6 | 38 | 38 | +0.3 (+0.80%) | 125,129 |
| 28 Jan 2011 | INR | 39.05 | 39.7 | 37.1 | 37.7 | 37.7 | -1.6 (-4.07%) | 21,515 |
| 27 Jan 2011 | INR | 40.85 | 40.9 | 39 | 39.3 | 39.3 | -1.65 (-4.03%) | 19,174 |
| 25 Jan 2011 | INR | 40.75 | 43 | 40.35 | 40.95 | 40.95 | +0.75 (+1.87%) | 113,138 |
| 24 Jan 2011 | INR | 40.3 | 41.25 | 40.05 | 40.2 | 40.2 | +0.25 (+0.63%) | 15,724 |
| 21 Jan 2011 | INR | 40.5 | 42 | 39.65 | 39.95 | 39.95 | +0.35 (+0.88%) | 31,518 |
| 20 Jan 2011 | INR | 39.15 | 40.4 | 39.15 | 39.6 | 39.6 | 0.0 (0.0%) | 13,923 |
| 19 Jan 2011 | INR | 40.85 | 40.9 | 39.25 | 39.6 | 39.6 | -1 (-2.46%) | 32,131 |
| 18 Jan 2011 | INR | 39.45 | 41 | 39.45 | 40.6 | 40.6 | +0.85 (+2.14%) | 34,334 |
| 17 Jan 2011 | INR | 40.7 | 41.05 | 39 | 39.75 | 39.75 | -0.95 (-2.33%) | 36,836 |
