| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 41.2 | 42.75 | 40.5 | 40.7 | 40.7 | -1.1 (-2.63%) | 15,601 |
| 13 Jan 2011 | INR | 43 | 43.2 | 41.55 | 41.8 | 41.8 | -0.4 (-0.95%) | 24,807 |
| 12 Jan 2011 | INR | 42.2 | 43 | 40.8 | 42.2 | 42.2 | +0.55 (+1.32%) | 39,122 |
| 11 Jan 2011 | INR | 42.5 | 43.5 | 41 | 41.65 | 41.65 | -0.7 (-1.65%) | 32,182 |
| 10 Jan 2011 | INR | 45.8 | 45.8 | 42.05 | 42.35 | 42.35 | -2.25 (-5.04%) | 36,123 |
| 7 Jan 2011 | INR | 48 | 48 | 43.75 | 44.6 | 44.6 | -2.4 (-5.11%) | 37,620 |
| 6 Jan 2011 | INR | 49.35 | 49.7 | 46.8 | 47 | 47 | -2.15 (-4.37%) | 15,203 |
| 5 Jan 2011 | INR | 47.9 | 49.5 | 47.7 | 49.15 | 49.15 | +1.9 (+4.02%) | 77,399 |
| 4 Jan 2011 | INR | 48.1 | 48.5 | 46.85 | 47.25 | 47.25 | -0.05 (-0.11%) | 34,840 |
| 3 Jan 2011 | INR | 47.8 | 48.55 | 47 | 47.3 | 47.3 | +0.1 (+0.21%) | 23,885 |
| 31 Dec 2010 | INR | 47.65 | 48.55 | 46.85 | 47.2 | 47.2 | +0.15 (+0.32%) | 58,055 |
| 30 Dec 2010 | INR | 48.05 | 48.9 | 46.6 | 47.05 | 47.05 | -1.15 (-2.39%) | 27,506 |
| 29 Dec 2010 | INR | 49.4 | 49.8 | 48.05 | 48.2 | 48.2 | -0.5 (-1.03%) | 26,122 |
| 28 Dec 2010 | INR | 51.2 | 52.5 | 48.25 | 48.7 | 48.7 | -2.3 (-4.51%) | 85,203 |
| 27 Dec 2010 | INR | 49.55 | 51.65 | 49.55 | 51 | 51 | +1.5 (+3.03%) | 148,816 |
| 24 Dec 2010 | INR | 49.9 | 49.9 | 47.55 | 49.5 | 49.5 | +1.4 (+2.91%) | 106,960 |
| 23 Dec 2010 | INR | 47 | 48.6 | 46.05 | 48.1 | 48.1 | +1.3 (+2.78%) | 118,651 |
| 22 Dec 2010 | INR | 44.05 | 50.3 | 44.05 | 46.8 | 46.8 | +2.75 (+6.24%) | 555,772 |
| 21 Dec 2010 | INR | 42.3 | 46.9 | 42.3 | 44.05 | 44.05 | +1.9 (+4.51%) | 298,662 |
| 20 Dec 2010 | INR | 42 | 43.2 | 42 | 42.15 | 42.15 | +0.2 (+0.48%) | 22,911 |
| 16 Dec 2010 | INR | 42.25 | 43.6 | 41.5 | 41.95 | 41.95 | -0.8 (-1.87%) | 30,988 |
| 15 Dec 2010 | INR | 44.2 | 44.2 | 42.5 | 42.75 | 42.75 | -1.05 (-2.40%) | 69,291 |
| 14 Dec 2010 | INR | 41.75 | 45.4 | 40.8 | 43.8 | 43.8 | +3.05 (+7.48%) | 289,144 |
| 13 Dec 2010 | INR | 39.75 | 42.1 | 38.05 | 40.75 | 40.75 | +2.4 (+6.26%) | 167,474 |
| 10 Dec 2010 | INR | 35.1 | 39.05 | 34.05 | 38.35 | 38.35 | +2.65 (+7.42%) | 118,637 |
| 9 Dec 2010 | INR | 42.15 | 42.15 | 34.05 | 35.7 | 35.7 | -6.05 (-14.49%) | 301,657 |
| 8 Dec 2010 | INR | 43 | 43.65 | 41.1 | 41.75 | 41.75 | -1.4 (-3.24%) | 60,595 |
| 7 Dec 2010 | INR | 42.4 | 45.4 | 42.1 | 43.15 | 43.15 | -1.5 (-3.36%) | 132,299 |
| 6 Dec 2010 | INR | 45.5 | 48.7 | 43.35 | 44.65 | 44.65 | +0.05 (+0.11%) | 106,401 |
| 3 Dec 2010 | INR | 51 | 51 | 43.25 | 44.6 | 44.6 | -6.2 (-12.20%) | 207,257 |
