| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 53.15 | 56 | 50.1 | 50.8 | 50.8 | +0.95 (+1.91%) | 788,973 |
| 1 Dec 2010 | INR | 40.1 | 49.85 | 40.1 | 49.85 | 49.85 | +8.3 (+19.98%) | 259,956 |
| 30 Nov 2010 | INR | 40 | 42.9 | 39 | 41.55 | 41.55 | +1.7 (+4.27%) | 40,825 |
| 29 Nov 2010 | INR | 40.15 | 40.35 | 38.45 | 39.85 | 39.85 | -0.1 (-0.25%) | 43,503 |
| 26 Nov 2010 | INR | 44.4 | 44.5 | 38 | 39.95 | 39.95 | -3.85 (-8.79%) | 80,151 |
| 25 Nov 2010 | INR | 46.2 | 46.2 | 43.25 | 43.8 | 43.8 | -2.5 (-5.40%) | 37,270 |
| 24 Nov 2010 | INR | 46.25 | 48.4 | 45.3 | 46.3 | 46.3 | -0.7 (-1.49%) | 65,618 |
| 23 Nov 2010 | INR | 47.95 | 47.95 | 45 | 47 | 47 | -0.55 (-1.16%) | 115,712 |
| 22 Nov 2010 | INR | 48.75 | 48.9 | 47.2 | 47.55 | 47.55 | -0.2 (-0.42%) | 32,955 |
| 19 Nov 2010 | INR | 49 | 50.95 | 47.25 | 47.75 | 47.75 | -0.35 (-0.73%) | 120,629 |
| 18 Nov 2010 | INR | 49 | 51 | 47.15 | 48.1 | 48.1 | -1.6 (-3.22%) | 48,382 |
| 16 Nov 2010 | INR | 51.55 | 52.85 | 49.15 | 49.7 | 49.7 | -1.9 (-3.68%) | 40,031 |
| 15 Nov 2010 | INR | 52.25 | 53.35 | 51.5 | 51.6 | 51.6 | -1.1 (-2.09%) | 36,633 |
| 12 Nov 2010 | INR | 54.4 | 54.5 | 52.1 | 52.7 | 52.7 | -0.7 (-1.31%) | 43,858 |
| 11 Nov 2010 | INR | 55.5 | 56.7 | 52.5 | 53.4 | 53.4 | -2.05 (-3.70%) | 42,454 |
| 10 Nov 2010 | INR | 57.05 | 57.15 | 55.1 | 55.45 | 55.45 | -1 (-1.77%) | 48,499 |
| 9 Nov 2010 | INR | 54.95 | 58.1 | 54.5 | 56.45 | 56.45 | +1.45 (+2.64%) | 217,628 |
| 8 Nov 2010 | INR | 58 | 58.4 | 54.6 | 55 | 55 | -1.5 (-2.65%) | 88,249 |
| 5 Nov 2010 | INR | 53.95 | 57.5 | 52.8 | 56.5 | 56.5 | +3.85 (+7.31%) | 207,420 |
| 4 Nov 2010 | INR | 54.4 | 54.9 | 52.3 | 52.65 | 52.65 | -1.2 (-2.23%) | 23,921 |
| 3 Nov 2010 | INR | 52.5 | 54.75 | 52.3 | 53.85 | 53.85 | +1.9 (+3.66%) | 114,757 |
| 2 Nov 2010 | INR | 51.3 | 52.9 | 50.6 | 51.95 | 51.95 | +1.25 (+2.47%) | 73,959 |
| 1 Nov 2010 | INR | 52.25 | 52.25 | 50.25 | 50.7 | 50.7 | +0.1 (+0.20%) | 153,149 |
| 29 Oct 2010 | INR | 52.1 | 53.65 | 50.05 | 50.6 | 50.6 | -1.8 (-3.44%) | 40,572 |
| 28 Oct 2010 | INR | 53.9 | 54.7 | 51.5 | 52.4 | 52.4 | -0.6 (-1.13%) | 71,820 |
| 27 Oct 2010 | INR | 54.8 | 55.25 | 52.5 | 53 | 53 | -1.35 (-2.48%) | 60,825 |
| 26 Oct 2010 | INR | 54.3 | 56.25 | 53.75 | 54.35 | 54.35 | +0.35 (+0.65%) | 136,474 |
| 25 Oct 2010 | INR | 53.2 | 54.45 | 52.15 | 54 | 54 | +1.4 (+2.66%) | 91,089 |
| 22 Oct 2010 | INR | 54.3 | 54.9 | 52.1 | 52.6 | 52.6 | -1.25 (-2.32%) | 65,422 |
| 21 Oct 2010 | INR | 53.95 | 55.95 | 53.5 | 53.85 | 53.85 | +0.65 (+1.22%) | 129,359 |
