| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 54 | 56.6 | 53 | 53.2 | 53.2 | -1.05 (-1.94%) | 225,466 |
| 19 Oct 2010 | INR | 50.2 | 57.4 | 50.05 | 54.25 | 54.25 | +4.2 (+8.39%) | 601,405 |
| 18 Oct 2010 | INR | 50 | 52.7 | 49 | 50.05 | 50.05 | -0.15 (-0.30%) | 156,519 |
| 15 Oct 2010 | INR | 50.05 | 51.9 | 49.05 | 50.2 | 50.2 | +0.55 (+1.11%) | 114,004 |
| 14 Oct 2010 | INR | 50.95 | 51.55 | 49.1 | 49.65 | 49.65 | -1.1 (-2.17%) | 38,985 |
| 13 Oct 2010 | INR | 51.1 | 51.9 | 50.1 | 50.75 | 50.75 | -0.2 (-0.39%) | 63,732 |
| 12 Oct 2010 | INR | 51.9 | 52.4 | 50.65 | 50.95 | 50.95 | -0.2 (-0.39%) | 79,691 |
| 11 Oct 2010 | INR | 50.9 | 53.5 | 49.3 | 51.15 | 51.15 | +1.4 (+2.81%) | 173,737 |
| 8 Oct 2010 | INR | 55 | 55.9 | 49 | 49.75 | 49.75 | -5 (-9.13%) | 631,291 |
| 7 Oct 2010 | INR | 57.55 | 57.55 | 54 | 54.75 | 54.75 | -2.3 (-4.03%) | 96,048 |
| 6 Oct 2010 | INR | 57 | 57.9 | 56.6 | 57.05 | 57.05 | +0.65 (+1.15%) | 218,969 |
| 5 Oct 2010 | INR | 56.15 | 57.9 | 55.1 | 56.4 | 56.4 | -0.05 (-0.09%) | 198,845 |
| 4 Oct 2010 | INR | 54.4 | 58.7 | 54.4 | 56.45 | 56.45 | +2.2 (+4.06%) | 652,227 |
| 1 Oct 2010 | INR | 56.5 | 56.95 | 53.65 | 54.25 | 54.25 | -2 (-3.56%) | 176,122 |
| 30 Sep 2010 | INR | 56 | 58.3 | 55.25 | 56.25 | 56.25 | +0.3 (+0.54%) | 424,254 |
| 29 Sep 2010 | INR | 56.2 | 57.45 | 52.75 | 55.95 | 55.95 | -0.05 (-0.09%) | 861,188 |
| 28 Sep 2010 | INR | 54.3 | 59.9 | 54.3 | 56 | 56 | +3.35 (+6.36%) | 3,243,969 |
| 27 Sep 2010 | INR | 44.2 | 52.65 | 44.1 | 52.65 | 52.65 | +8.75 (+19.93%) | 1,275,873 |
| 24 Sep 2010 | INR | 43 | 44.8 | 42.7 | 43.9 | 43.9 | +0.9 (+2.09%) | 238,328 |
| 23 Sep 2010 | INR | 43.9 | 44.25 | 42.55 | 43 | 43 | -0.25 (-0.58%) | 130,358 |
| 22 Sep 2010 | INR | 41.55 | 44.85 | 41.3 | 43.25 | 43.25 | +1.85 (+4.47%) | 359,045 |
| 21 Sep 2010 | INR | 41.05 | 42.7 | 41 | 41.4 | 41.4 | +0.2 (+0.49%) | 86,450 |
| 20 Sep 2010 | INR | 42.4 | 42.95 | 41 | 41.2 | 41.2 | -1.15 (-2.72%) | 76,847 |
| 17 Sep 2010 | INR | 44 | 44.35 | 41 | 42.35 | 42.35 | -1.6 (-3.64%) | 160,036 |
| 16 Sep 2010 | INR | 39 | 45.4 | 39 | 43.95 | 43.95 | +4.75 (+12.12%) | 733,063 |
| 15 Sep 2010 | INR | 39.6 | 39.9 | 38.6 | 39.2 | 39.2 | -0.35 (-0.88%) | 25,318 |
| 14 Sep 2010 | INR | 40.1 | 40.5 | 39.3 | 39.55 | 39.55 | -1 (-2.47%) | 23,469 |
| 13 Sep 2010 | INR | 40.25 | 41.2 | 39.55 | 40.55 | 40.55 | +0.35 (+0.87%) | 61,988 |
| 9 Sep 2010 | INR | 41 | 41 | 40.05 | 40.2 | 40.2 | -0.15 (-0.37%) | 21,115 |
| 8 Sep 2010 | INR | 40.5 | 41.4 | 40.05 | 40.35 | 40.35 | -0.45 (-1.10%) | 38,604 |
