| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 36,406 |
| 10 Jul 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 2,649,876 |
| 9 Jul 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 18,375 |
| 8 Jul 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 3,727 |
| 7 Jul 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 5,341 |
| 6 Jul 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 35,356 |
| 3 Jul 2020 | INR | 3.28 | 3.6 | 3.28 | 3.45 | 3.45 | 0.0 (0.0%) | 418,025 |
| 2 Jul 2020 | INR | 3.45 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 526,372 |
| 1 Jul 2020 | INR | 3.29 | 3.29 | 2.99 | 3.29 | 3.29 | +0.15 (+4.78%) | 808,857 |
| 30 Jun 2020 | INR | 3.16 | 3.16 | 2.9 | 3.14 | 3.14 | +0.13 (+4.32%) | 709,118 |
| 29 Jun 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 168,215 |
| 26 Jun 2020 | INR | 2.87 | 2.87 | 2.72 | 2.87 | 2.87 | +0.13 (+4.74%) | 188,723 |
| 25 Jun 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 10,193 |
| 24 Jun 2020 | INR | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | +0.12 (+4.82%) | 274,982 |
| 23 Jun 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 64,200 |
| 22 Jun 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 3,500 |
| 19 Jun 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 13,000 |
| 18 Jun 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 10,500 |
| 17 Jun 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 1,500 |
| 16 Jun 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 5,000 |
| 15 Jun 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,135 |
| 12 Jun 2020 | INR | 1.93 | 1.93 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 52,689 |
| 11 Jun 2020 | INR | 1.86 | 1.86 | 1.7 | 1.84 | 1.84 | +0.06 (+3.37%) | 14,192 |
| 10 Jun 2020 | INR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 38,451 |
| 9 Jun 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,500 |
| 8 Jun 2020 | INR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,020 |
| 5 Jun 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 4,147 |
| 4 Jun 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 1 |
| 3 Jun 2020 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 120 |
| 2 Jun 2020 | INR | 1.36 | 1.4 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 11,500 |
