| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 39.2 | 41.85 | 39.05 | 40.8 | 40.8 | +1.85 (+4.75%) | 117,105 |
| 6 Sep 2010 | INR | 38.8 | 39.3 | 38.8 | 38.95 | 38.95 | +0.2 (+0.52%) | 20,953 |
| 3 Sep 2010 | INR | 38.7 | 39.3 | 38.05 | 38.75 | 38.75 | +0.1 (+0.26%) | 23,858 |
| 2 Sep 2010 | INR | 38.6 | 39.25 | 38.5 | 38.65 | 38.65 | +0.1 (+0.26%) | 17,043 |
| 1 Sep 2010 | INR | 38.05 | 40 | 37.75 | 38.55 | 38.55 | +0.55 (+1.45%) | 38,798 |
| 31 Aug 2010 | INR | 35 | 38.7 | 35 | 38 | 38 | -0.45 (-1.17%) | 25,550 |
| 30 Aug 2010 | INR | 39 | 39.5 | 38.25 | 38.45 | 38.45 | -0.25 (-0.65%) | 27,107 |
| 27 Aug 2010 | INR | 37.5 | 40.7 | 37.5 | 38.7 | 38.7 | -0.95 (-2.40%) | 22,142 |
| 26 Aug 2010 | INR | 40.1 | 41.05 | 39.5 | 39.65 | 39.65 | -0.75 (-1.86%) | 17,452 |
| 25 Aug 2010 | INR | 40.65 | 41.35 | 40.1 | 40.4 | 40.4 | -0.55 (-1.34%) | 20,931 |
| 24 Aug 2010 | INR | 41.2 | 41.7 | 40.65 | 40.95 | 40.95 | -0.2 (-0.49%) | 14,732 |
| 23 Aug 2010 | INR | 40 | 42 | 40 | 41.15 | 41.15 | -0.1 (-0.24%) | 22,352 |
| 20 Aug 2010 | INR | 42.5 | 42.5 | 40.65 | 41.25 | 41.25 | -0.35 (-0.84%) | 36,044 |
| 19 Aug 2010 | INR | 41.3 | 42.9 | 40.5 | 41.6 | 41.6 | +0.75 (+1.84%) | 70,709 |
| 18 Aug 2010 | INR | 40.65 | 41.9 | 40.3 | 40.85 | 40.85 | +0.1 (+0.25%) | 41,087 |
| 17 Aug 2010 | INR | 40.8 | 41.6 | 40.4 | 40.75 | 40.75 | 0.0 (0.0%) | 32,834 |
| 16 Aug 2010 | INR | 41 | 42.25 | 40.55 | 40.75 | 40.75 | -0.95 (-2.28%) | 46,970 |
| 13 Aug 2010 | INR | 42 | 43.4 | 41.5 | 41.7 | 41.7 | -1.05 (-2.46%) | 31,910 |
| 12 Aug 2010 | INR | 44.4 | 46 | 42.55 | 42.75 | 42.75 | -0.65 (-1.50%) | 105,187 |
| 11 Aug 2010 | INR | 40.9 | 44.6 | 40.9 | 43.4 | 43.4 | +2.45 (+5.98%) | 190,513 |
| 10 Aug 2010 | INR | 41 | 41.6 | 40.8 | 40.95 | 40.95 | +0.2 (+0.49%) | 31,016 |
| 9 Aug 2010 | INR | 41 | 41.45 | 40.6 | 40.75 | 40.75 | +0.05 (+0.12%) | 29,803 |
| 6 Aug 2010 | INR | 41 | 41.65 | 40.3 | 40.7 | 40.7 | 0.0 (0.0%) | 64,772 |
| 5 Aug 2010 | INR | 41 | 41.3 | 40.4 | 40.7 | 40.7 | +0.05 (+0.12%) | 39,161 |
| 4 Aug 2010 | INR | 40.65 | 41.65 | 40.3 | 40.65 | 40.65 | -0.15 (-0.37%) | 46,050 |
| 3 Aug 2010 | INR | 41.2 | 42 | 40.65 | 40.8 | 40.8 | -0.45 (-1.09%) | 35,437 |
| 2 Aug 2010 | INR | 42.8 | 42.8 | 41.05 | 41.25 | 41.25 | +0.05 (+0.12%) | 25,127 |
| 30 Jul 2010 | INR | 42.2 | 43 | 41 | 41.2 | 41.2 | -1.55 (-3.63%) | 45,194 |
| 29 Jul 2010 | INR | 42.2 | 44.5 | 42.2 | 42.75 | 42.75 | +0.6 (+1.42%) | 66,711 |
| 28 Jul 2010 | INR | 43.6 | 43.6 | 42 | 42.15 | 42.15 | -1 (-2.32%) | 28,894 |
