| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 42.9 | 43.8 | 42.5 | 43.15 | 43.15 | -0.6 (-1.37%) | 18,876 |
| 26 Jul 2010 | INR | 44.05 | 44.15 | 40.3 | 43.75 | 43.75 | +0.7 (+1.63%) | 39,500 |
| 23 Jul 2010 | INR | 43.25 | 44.7 | 43 | 43.05 | 43.05 | -0.9 (-2.05%) | 29,722 |
| 22 Jul 2010 | INR | 44.1 | 44.9 | 43.35 | 43.95 | 43.95 | -0.35 (-0.79%) | 18,303 |
| 21 Jul 2010 | INR | 44.6 | 44.75 | 44.1 | 44.3 | 44.3 | +0.2 (+0.45%) | 18,972 |
| 20 Jul 2010 | INR | 45.2 | 45.2 | 44 | 44.1 | 44.1 | -0.1 (-0.23%) | 19,331 |
| 19 Jul 2010 | INR | 45.4 | 45.55 | 44 | 44.2 | 44.2 | -0.7 (-1.56%) | 18,163 |
| 16 Jul 2010 | INR | 45.2 | 45.55 | 44.5 | 44.9 | 44.9 | -0.15 (-0.33%) | 24,358 |
| 15 Jul 2010 | INR | 45.25 | 46 | 44.85 | 45.05 | 45.05 | -0.5 (-1.10%) | 23,844 |
| 14 Jul 2010 | INR | 46.7 | 47 | 45.2 | 45.55 | 45.55 | 0.0 (0.0%) | 62,130 |
| 13 Jul 2010 | INR | 46 | 46.2 | 45.45 | 45.55 | 45.55 | -0.3 (-0.65%) | 35,449 |
| 12 Jul 2010 | INR | 46 | 47 | 45.75 | 45.85 | 45.85 | +0.1 (+0.22%) | 54,589 |
| 9 Jul 2010 | INR | 46.9 | 47 | 45.5 | 45.75 | 45.75 | -0.4 (-0.87%) | 42,264 |
| 8 Jul 2010 | INR | 47.5 | 48.75 | 45.8 | 46.15 | 46.15 | -0.8 (-1.70%) | 164,082 |
| 7 Jul 2010 | INR | 43.65 | 47.65 | 43.15 | 46.95 | 46.95 | +3.3 (+7.56%) | 264,085 |
| 6 Jul 2010 | INR | 44 | 44.7 | 42.6 | 43.65 | 43.65 | +0.2 (+0.46%) | 28,433 |
| 5 Jul 2010 | INR | 44.5 | 44.65 | 43.2 | 43.45 | 43.45 | -0.85 (-1.92%) | 27,919 |
| 2 Jul 2010 | INR | 44.3 | 45.6 | 44.1 | 44.3 | 44.3 | -0.9 (-1.99%) | 21,923 |
| 1 Jul 2010 | INR | 45.05 | 45.9 | 44.6 | 45.2 | 45.2 | 0.0 (0.0%) | 28,310 |
| 30 Jun 2010 | INR | 44.15 | 46 | 44.15 | 45.2 | 45.2 | -0.2 (-0.44%) | 41,910 |
| 29 Jun 2010 | INR | 45.55 | 46.5 | 45.2 | 45.4 | 45.4 | -0.8 (-1.73%) | 38,161 |
| 28 Jun 2010 | INR | 45.6 | 46.8 | 45.6 | 46.2 | 46.2 | -0.25 (-0.54%) | 51,107 |
| 25 Jun 2010 | INR | 45.95 | 48.05 | 45.9 | 46.45 | 46.45 | 0.0 (0.0%) | 114,040 |
| 24 Jun 2010 | INR | 47.9 | 48.2 | 46.1 | 46.45 | 46.45 | -0.6 (-1.28%) | 48,031 |
| 23 Jun 2010 | INR | 45.2 | 47.75 | 44.55 | 47.05 | 47.05 | +1.55 (+3.41%) | 304,314 |
| 22 Jun 2010 | INR | 45.15 | 46.35 | 43.65 | 45.5 | 45.5 | +0.3 (+0.66%) | 79,078 |
| 21 Jun 2010 | INR | 46.6 | 46.6 | 44.8 | 45.2 | 45.2 | -0.3 (-0.66%) | 47,669 |
| 18 Jun 2010 | INR | 46.5 | 47.4 | 45.2 | 45.5 | 45.5 | -1.35 (-2.88%) | 45,467 |
| 17 Jun 2010 | INR | 48 | 48 | 46.55 | 46.85 | 46.85 | -0.7 (-1.47%) | 36,686 |
| 16 Jun 2010 | INR | 48.6 | 49.4 | 47.4 | 47.55 | 47.55 | -1.4 (-2.86%) | 72,366 |
