| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | INR | 46 | 49.2 | 44.6 | 48.95 | 48.95 | +2.05 (+4.37%) | 300,246 |
| 14 Jun 2010 | INR | 50.5 | 50.5 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 106,067 |
| 11 Jun 2010 | INR | 51.55 | 51.55 | 48.05 | 49.35 | 49.35 | +0.25 (+0.51%) | 826,892 |
| 10 Jun 2010 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 12,244 |
| 9 Jun 2010 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 14,221 |
| 8 Jun 2010 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 26,008 |
| 7 Jun 2010 | INR | 40.5 | 42.5 | 39.3 | 42.5 | 42.5 | +2 (+4.94%) | 75,808 |
| 4 Jun 2010 | INR | 38.05 | 40.5 | 38.05 | 40.5 | 40.5 | +1.9 (+4.92%) | 90,202 |
| 3 Jun 2010 | INR | 39.1 | 39.65 | 38.3 | 38.6 | 38.6 | -0.25 (-0.64%) | 51,853 |
| 2 Jun 2010 | INR | 39 | 39.4 | 38.5 | 38.85 | 38.85 | +0.1 (+0.26%) | 36,905 |
| 1 Jun 2010 | INR | 38 | 39.9 | 37.7 | 38.75 | 38.75 | +0.25 (+0.65%) | 93,497 |
| 31 May 2010 | INR | 39 | 39 | 38 | 38.5 | 38.5 | +0.3 (+0.79%) | 45,169 |
| 28 May 2010 | INR | 38.75 | 39 | 37.65 | 38.2 | 38.2 | +0.65 (+1.73%) | 89,288 |
| 27 May 2010 | INR | 36.75 | 38 | 35.3 | 37.55 | 37.55 | +1.3 (+3.59%) | 122,679 |
| 26 May 2010 | INR | 37 | 37.65 | 35.8 | 36.25 | 36.25 | -0.95 (-2.55%) | 63,062 |
| 25 May 2010 | INR | 38.1 | 38.65 | 36.9 | 37.2 | 37.2 | -1.5 (-3.88%) | 75,328 |
| 24 May 2010 | INR | 40 | 40 | 36.8 | 38.7 | 38.7 | 0.0 (0.0%) | 137,813 |
| 21 May 2010 | INR | 38.75 | 39.9 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 43,760 |
| 20 May 2010 | INR | 41.35 | 43.6 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 74,387 |
| 19 May 2010 | INR | 44.9 | 44.9 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 66,099 |
| 18 May 2010 | INR | 43.1 | 45.9 | 42.4 | 45 | 45 | +0.75 (+1.69%) | 183,820 |
| 17 May 2010 | INR | 45 | 45 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 33,175 |
| 14 May 2010 | INR | 48 | 48.5 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 86,240 |
| 13 May 2010 | INR | 51.9 | 51.9 | 48.85 | 48.95 | 48.95 | -2.45 (-4.77%) | 109,445 |
| 12 May 2010 | INR | 55.5 | 55.5 | 51.35 | 51.4 | 51.4 | -2.6 (-4.81%) | 95,845 |
| 11 May 2010 | INR | 52.95 | 55.4 | 50.35 | 54 | 54 | +1.05 (+1.98%) | 211,926 |
| 10 May 2010 | INR | 54.25 | 56.9 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 46,079 |
| 7 May 2010 | INR | 56.6 | 56.6 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 78,437 |
| 6 May 2010 | INR | 60.5 | 60.5 | 58.1 | 58.6 | 58.6 | -2.1 (-3.46%) | 184,246 |
| 5 May 2010 | INR | 62.1 | 62.8 | 59.7 | 60.7 | 60.7 | -3.9 (-6.04%) | 251,591 |
