| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 68.55 | 68.75 | 64.25 | 64.6 | 64.6 | -3.5 (-5.14%) | 207,332 |
| 3 May 2010 | INR | 69 | 70 | 67.8 | 68.1 | 68.1 | -1.15 (-1.66%) | 112,812 |
| 30 Apr 2010 | INR | 69 | 71.8 | 68.5 | 69.25 | 69.25 | +1.15 (+1.69%) | 394,410 |
| 29 Apr 2010 | INR | 70 | 70.9 | 67.75 | 68.1 | 68.1 | -1.75 (-2.51%) | 260,091 |
| 28 Apr 2010 | INR | 70 | 72.7 | 69.5 | 69.85 | 69.85 | -3.3 (-4.51%) | 195,126 |
| 27 Apr 2010 | INR | 74 | 75.25 | 73.05 | 73.15 | 73.15 | -1.7 (-2.27%) | 189,027 |
| 26 Apr 2010 | INR | 77.2 | 77.5 | 74.5 | 74.85 | 74.85 | -1.35 (-1.77%) | 201,147 |
| 23 Apr 2010 | INR | 77.4 | 78.8 | 75.8 | 76.2 | 76.2 | -1.55 (-1.99%) | 236,242 |
| 22 Apr 2010 | INR | 80 | 80 | 77.5 | 77.75 | 77.75 | -1.65 (-2.08%) | 336,374 |
| 21 Apr 2010 | INR | 77.05 | 80.5 | 77 | 79.4 | 79.4 | +2.6 (+3.39%) | 884,720 |
| 20 Apr 2010 | INR | 77.4 | 78.95 | 76.55 | 76.8 | 76.8 | +0.4 (+0.52%) | 378,291 |
| 19 Apr 2010 | INR | 79.45 | 79.45 | 76 | 76.4 | 76.4 | -3.65 (-4.56%) | 363,888 |
| 16 Apr 2010 | INR | 82 | 83.8 | 79.6 | 80.05 | 80.05 | -2.5 (-3.03%) | 492,540 |
| 15 Apr 2010 | INR | 82.8 | 85.6 | 79.1 | 82.55 | 82.55 | +0.65 (+0.79%) | 1,544,212 |
| 13 Apr 2010 | INR | 85.9 | 85.9 | 81.65 | 81.9 | 81.9 | -3.35 (-3.93%) | 444,443 |
| 12 Apr 2010 | INR | 89 | 89.1 | 84.3 | 85.25 | 85.25 | -2.85 (-3.23%) | 585,384 |
| 9 Apr 2010 | INR | 92 | 92.8 | 87.1 | 88.1 | 88.1 | -2.95 (-3.24%) | 784,749 |
| 8 Apr 2010 | INR | 96 | 96.2 | 89.55 | 91.05 | 91.05 | -4.3 (-4.51%) | 1,354,188 |
| 7 Apr 2010 | INR | 95 | 97.35 | 93.1 | 95.35 | 95.35 | +1.65 (+1.76%) | 1,241,390 |
| 6 Apr 2010 | INR | 98.45 | 102.9 | 92.15 | 93.7 | 93.7 | -5.35 (-5.40%) | 6,196,888 |
| 5 Apr 2010 | INR | 123 | 124.4 | 97.55 | 99.05 | 99.05 | -22.85 (-18.74%) | 5,526,175 |
| 1 Apr 2010 | INR | 122 | 126.8 | 118.1 | 121.9 | 121.9 | +1.95 (+1.63%) | 4,521,822 |
| 31 Mar 2010 | INR | 134.5 | 136.75 | 117.2 | 119.95 | 119.95 | -13.75 (-10.28%) | 6,126,379 |
| 30 Mar 2010 | INR | 129.5 | 136.4 | 128.45 | 133.7 | 133.7 | +4.2 (+3.24%) | 3,199,190 |
| 29 Mar 2010 | INR | 135 | 135 | 119.65 | 129.5 | 129.5 | -5.1 (-3.79%) | 8,120,681 |
| 26 Mar 2010 | INR | 147.8 | 162.4 | 130 | 134.6 | 134.6 | -11.4 (-7.81%) | 21,974,772 |
| 25 Mar 2010 | INR | 135.25 | 148 | 129.55 | 146 | 146 | +12.15 (+9.08%) | 10,726,886 |
| 23 Mar 2010 | INR | 126.15 | 135.25 | 123.1 | 133.85 | 133.85 | +8.9 (+7.12%) | 8,358,401 |
| 22 Mar 2010 | INR | 109 | 126.9 | 108.1 | 124.95 | 124.95 | +14.7 (+13.33%) | 5,456,176 |
| 19 Mar 2010 | INR | 110.95 | 113.4 | 109.2 | 110.25 | 110.25 | +0.1 (+0.09%) | 542,640 |
