| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 109.9 | 114.9 | 108.4 | 110.15 | 110.15 | +1.1 (+1.01%) | 1,372,231 |
| 17 Mar 2010 | INR | 110.9 | 112 | 107.05 | 109.05 | 109.05 | -0.9 (-0.82%) | 1,043,443 |
| 16 Mar 2010 | INR | 116.1 | 119.3 | 109.1 | 109.95 | 109.95 | -5.1 (-4.43%) | 1,605,256 |
| 15 Mar 2010 | INR | 120 | 123.8 | 111 | 115.05 | 115.05 | -6.55 (-5.39%) | 1,468,303 |
| 12 Mar 2010 | INR | 120 | 124.9 | 120 | 121.6 | 121.6 | +3.75 (+3.18%) | 2,562,706 |
| 11 Mar 2010 | INR | 109.2 | 120 | 109.1 | 117.85 | 117.85 | +9.25 (+8.52%) | 2,109,613 |
| 10 Mar 2010 | INR | 110.8 | 112.4 | 107.5 | 108.6 | 108.6 | -3.85 (-3.42%) | 803,163 |
| 9 Mar 2010 | INR | 116 | 117.9 | 110.45 | 112.45 | 112.45 | -3.3 (-2.85%) | 1,351,856 |
| 8 Mar 2010 | INR | 113 | 116.7 | 111.8 | 115.75 | 115.75 | +4.55 (+4.09%) | 2,601,683 |
| 5 Mar 2010 | INR | 112 | 113.9 | 109.3 | 111.2 | 111.2 | +0.8 (+0.72%) | 2,826,274 |
| 4 Mar 2010 | INR | 99.95 | 113.8 | 99.25 | 110.4 | 110.4 | +11.4 (+11.52%) | 6,096,750 |
| 3 Mar 2010 | INR | 100.55 | 108.4 | 98.15 | 99 | 99 | -0.55 (-0.55%) | 3,757,818 |
| 2 Mar 2010 | INR | 94 | 101.4 | 94 | 99.55 | 99.55 | +4.75 (+5.01%) | 4,164,775 |
| 26 Feb 2010 | INR | 91.9 | 97.7 | 88.3 | 94.8 | 94.8 | +1.2 (+1.28%) | 3,488,297 |
| 25 Feb 2010 | INR | 90 | 96.4 | 89.1 | 93.6 | 93.6 | +5.95 (+6.79%) | 7,011,651 |
| 24 Feb 2010 | INR | 72 | 87.65 | 70.65 | 87.65 | 87.65 | +14.6 (+19.99%) | 2,924,727 |
| 23 Feb 2010 | INR | 75 | 75.95 | 73 | 73.05 | 73.05 | -4.1 (-5.31%) | 679,282 |
| 22 Feb 2010 | INR | 81.4 | 82.3 | 75.2 | 77.15 | 77.15 | -2.85 (-3.56%) | 886,633 |
| 19 Feb 2010 | INR | 82.95 | 89.8 | 79.5 | 80 | 80 | -3.05 (-3.67%) | 1,342,231 |
| 18 Feb 2010 | INR | 82.6 | 84.7 | 79.6 | 83.05 | 83.05 | +0.7 (+0.85%) | 3,082,829 |
| 17 Feb 2010 | INR | 86.7 | 86.7 | 81 | 82.35 | 82.35 | -3 (-3.51%) | 3,070,924 |
| 16 Feb 2010 | INR | 87.4 | 88.6 | 80.75 | 85.35 | 85.35 | -2.5 (-2.85%) | 7,836,604 |
| 15 Feb 2010 | INR | 88 | 107.25 | 85.8 | 87.85 | 87.85 | 0.0 (0.0%) | 26,101,821 |
